OpenAI PreStocks Historical Data

OPENAI Page 6
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
8:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:24 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:19 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
8:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:09 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
8:04 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
7:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million
7:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.7 million
7:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.7 million
7:44 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.67 million
7:39 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.65 million
7:34 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
7:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:19 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
7:14 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:09 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:04 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
6:59 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
6:44 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
6:39 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:34 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:29 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:19 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
6:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
6:09 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
6:04 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.57 million
5:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.57 million
5:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.57 million
5:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.53 million
5:44 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.5 million
5:39 PM $ 1,260.09
+0.00%
$ 1.45 million $ 19.46 million
5:34 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.46 million
5:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.42 million
5:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.38 million
5:19 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.36 million
5:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.32 million
5:09 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.32 million
5:04 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.32 million
Download