Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $1,846.79
+0.00%
$2.89 million $2.24 million
May 4, 8 AM $1,846.79
-0.02%
$2.89 million $2.26 million
May 4, 7 AM $1,847.16
+0.00%
$2.89 million $2.26 million
May 4, 6 AM $1,847.16
+0.02%
$2.89 million $2.23 million
May 4, 5 AM $1,847.16
+0.02%
$2.89 million $2.22 million
May 4, 4 AM $1,846.79
+0.00%
$2.89 million $2.21 million
May 4, 3 AM $1,846.77
+0.80%
$2.89 million $2.2 million
May 4, 2 AM $1,832.1
+0.02%
$2.86 million $2.19 million
May 4, 1 AM $1,832.13
-0.81%
$2.86 million $2.19 million
May 4, 12 AM $1,847.16
+0.00%
$2.89 million $2.18 million
May 3, 11 PM $1,847.16
+0.00%
$2.89 million $2.19 million
May 3, 10 PM $1,847.16
+0.02%
$2.89 million $2.2 million
May 3, 9 PM $1,846.79
+0.00%
$2.89 million $2.22 million
May 3, 8 PM $1,847.16
+0.02%
$2.89 million $2.05 million
May 3, 7 PM $1,847.16
+0.02%
$2.89 million $2.04 million
May 3, 6 PM $1,846.79
-0.04%
$2.89 million $2.03 million
May 3, 5 PM $1,832.04
+0.80%
$2.86 million $1.58 million
May 3, 4 PM $1,817.58
-0.02%
$2.84 million $248,383
May 3, 3 PM $1,817.96
+0.02%
$2.84 million $234,937
May 3, 2 PM $1,817.96
+0.02%
$2.84 million $208,242
May 3, 1 PM $1,817.59
-0.02%
$2.84 million $200,565
May 3, 12 PM $1,817.59
+0.00%
$2.84 million $163,678
May 3, 11 AM $1,817.59
-0.02%
$2.84 million $147,236
May 3, 10 AM $1,818.05
+0.81%
$2.84 million $128,886
May 3, 9 AM $1,803.53
+0.80%
$2.82 million $106,154
May 3, 8 AM $1,790.29
-0.75%
$2.8 million $90,398
May 3, 7 AM $1,789.35
-0.74%
$2.8 million $90,054
May 3, 5 AM $1,712.68
+0.00%
$2.68 million $94,847
May 3, 4 AM $1,728.65
+0.00%
$2.7 million $94,580
May 3, 3 AM $1,706.91
+0.00%
$2.67 million $93,804
May 3, 2 AM $1,665.05
+1.45%
$2.6 million $92,719
May 3, 1 AM $1,638.74
-0.02%
$2.56 million $86,877
May 3, 12 AM $1,639.07
+0.00%
$2.56 million $108,650
May 2, 6 PM $1,862.39
-0.05%
$2.91 million $1.52 million
May 2, 5 PM $1,833.75
+4.96%
$2.87 million $2.25 million
May 2, 4 PM $1,820.54
+0.00%
$2.85 million $2.66 million
May 2, 3 PM $1,820.54
+2.55%
$2.85 million $2.67 million
May 2, 12 PM $1,862.67
+0.00%
$2.91 million $2.92 million
May 2, 11 AM $1,862.67
+2.93%
$2.91 million $2.99 million
May 2, 10 AM $1,809.62
+10.40%
$2.83 million $3.36 million
May 2, 9 AM $1,638.54
-0.06%
$2.56 million $3.83 million
May 2, 8 AM $1,639.74
-3.04%
$2.56 million $3.97 million
May 2, 7 AM $1,691.08
+3.19%
$2.64 million $4.29 million
May 2, 6 AM $1,639.07
+0.02%
$2.56 million $5.45 million
May 2, 5 AM $1,638.73
-0.81%
$2.56 million $6.51 million
May 2, 4 AM $1,652.18
-4.63%
$2.58 million $6.65 million
May 2, 3 AM $1,732.41
+4.04%
$2.71 million $6.72 million
May 2, 2 AM $1,665.02
+0.74%
$2.6 million $6.73 million
May 2, 1 AM $1,652.18
-0.81%
$2.58 million $7.02 million
May 2, 12 AM $1,639.07
+0.00%
$2.56 million $7 million