Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $1,501.52
+0.02%
$1.72 million $3.78 million
Apr 29, 9 PM $1,501.21
-0.02%
$1.72 million $3.98 million
Apr 29, 8 PM $1,501.52
+0.02%
$1.72 million $4 million
Apr 29, 7 PM $1,501.21
-0.02%
$1.72 million $4.37 million
Apr 29, 6 PM $1,501.52
+0.00%
$1.72 million $4.43 million
Apr 29, 5 PM $1,501.22
+0.80%
$1.72 million $3.72 million
Apr 29, 4 PM $1,489.27
+0.01%
$1.71 million $3.72 million
Apr 29, 3 PM $1,489.18
-0.80%
$1.71 million $3.74 million
Apr 29, 2 PM $1,501.52
+0.02%
$1.72 million $3.77 million
Apr 29, 1 PM $1,501.52
+0.00%
$1.72 million $3.72 million
Apr 29, 12 PM $1,501.22
+0.00%
$1.72 million $3.02 million
Apr 29, 11 AM $1,501.52
+0.02%
$1.72 million $2.65 million
Apr 29, 10 AM $1,501.22
+0.00%
$1.72 million $2.08 million
Apr 29, 9 AM $1,501.52
+0.00%
$1.72 million $1.62 million
Apr 29, 8 AM $1,501.59
+0.00%
$1.72 million $1.49 million
Apr 29, 7 AM $1,501.59
+0.83%
$1.72 million $1.49 million
Apr 29, 6 AM $1,489.6
+0.00%
$1.71 million $1.5 million
Apr 29, 5 AM $1,489.3
+0.00%
$1.71 million $1.51 million
Apr 29, 4 AM $1,489.3
+0.00%
$1.71 million $1.51 million
Apr 29, 3 AM $1,489.6
+0.00%
$1.71 million $1.55 million
Apr 29, 2 AM $1,489.67
+4.07%
$1.71 million $1.53 million
Apr 29, 1 AM $1,431.13
+0.00%
$1.64 million $1.46 million
Apr 29, 12 AM $1,431.45
+0.02%
$1.64 million $1.45 million
Apr 28, 11 PM $1,431.13
+0.00%
$1.64 million $1.44 million
Apr 28, 10 PM $1,431.13
+0.00%
$1.64 million $1.23 million
Apr 28, 9 PM $1,431.42
+0.02%
$1.64 million $1.02 million
Apr 28, 8 PM $1,431.13
-0.02%
$1.64 million $1.02 million
Apr 28, 7 PM $1,431.13
-0.02%
$1.64 million $653,425
Apr 28, 6 PM $1,431.13
+0.00%
$1.64 million $554,029
Apr 28, 5 PM $1,431.42
+0.02%
$1.64 million $566,344
Apr 28, 4 PM $1,431.13
-0.02%
$1.64 million $569,449
Apr 28, 3 PM $1,431.42
+0.00%
$1.64 million $832,694
Apr 28, 2 PM $1,431.13
-0.02%
$1.64 million $835,215
Apr 28, 1 PM $1,431.13
+0.00%
$1.64 million $814,865
Apr 28, 12 PM $1,431.13
-1.60%
$1.64 million $812,171
Apr 28, 11 AM $1,454.12
+0.00%
$1.67 million $737,227
Apr 28, 10 AM $1,454.42
+0.02%
$1.67 million $821,784
Apr 28, 9 AM $1,454.42
+0.00%
$1.67 million $818,136
Apr 28, 8 AM $1,454.12
-0.02%
$1.67 million $757,742
Apr 28, 7 AM $1,454.47
+0.02%
$1.67 million $809,597
Apr 28, 6 AM $1,454.42
+0.02%
$1.67 million $807,110
Apr 28, 5 AM $1,454.42
+0.00%
$1.67 million $814,392
Apr 28, 4 AM $1,454.12
-0.02%
$1.67 million $842,403
Apr 28, 3 AM $1,454.12
+0.00%
$1.67 million $813,586
Apr 28, 2 AM $1,454.05
-0.80%
$1.67 million $845,785
Apr 28, 1 AM $1,465.76
+0.00%
$1.68 million $881,906
Apr 28, 12 AM $1,465.76
-0.02%
$1.68 million $878,127
Apr 27, 11 PM $1,465.76
+0.00%
$1.68 million $882,011
Apr 27, 10 PM $1,465.76
+0.00%
$1.68 million $985,435
Apr 27, 9 PM $1,465.76
+0.78%
$1.68 million $982,968