Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $1,454.12
-0.02%
$1.67 million $981,476
Apr 27, 7 PM $1,454.42
+0.02%
$1.67 million $982,607
Apr 27, 6 PM $1,454.12
+0.00%
$1.67 million $1.03 million
Apr 27, 5 PM $1,466.06
+0.02%
$1.68 million $1.12 million
Apr 27, 4 PM $1,465.76
+0.00%
$1.68 million $1.13 million
Apr 27, 3 PM $1,465.76
+0.00%
$1.68 million $874,477
Apr 27, 2 PM $1,465.76
-0.02%
$1.68 million $897,149
Apr 27, 1 PM $1,465.76
-0.02%
$1.68 million $889,425
Apr 27, 12 PM $1,465.76
+0.00%
$1.68 million $1.55 million
Apr 27, 11 AM $1,465.76
+0.00%
$1.68 million $2.47 million
Apr 27, 10 AM $1,465.76
-0.02%
$1.68 million $2.67 million
Apr 27, 9 AM $1,466.05
+0.00%
$1.68 million $2.75 million
Apr 27, 8 AM $1,466.05
+0.02%
$1.68 million $2.76 million
Apr 27, 7 AM $1,465.76
-0.02%
$1.68 million $2.79 million
Apr 27, 6 AM $1,466.05
+0.00%
$1.68 million $2.85 million
Apr 27, 5 AM $1,466.05
+0.00%
$1.68 million $3.04 million
Apr 27, 4 AM $1,466.05
+0.02%
$1.68 million $3.01 million
Apr 27, 3 AM $1,465.76
+0.00%
$1.68 million $3.01 million
Apr 27, 2 AM $1,466.05
+0.02%
$1.68 million $2.94 million
Apr 27, 1 AM $1,466.05
+0.02%
$1.68 million $2.9 million
Apr 27, 12 AM $1,466.09
+0.02%
$1.68 million $2.89 million
Apr 26, 11 PM $1,386.52
+0.00%
$1.59 million $2.78 million
Apr 26, 10 PM $1,386.52
+0.03%
$1.59 million $2.78 million
Apr 26, 9 PM $1,386.24
+0.00%
$1.59 million $2.78 million
Apr 26, 8 PM $1,386.24
-0.02%
$1.59 million $2.8 million
Apr 26, 7 PM $1,386.52
+0.80%
$1.59 million $2.97 million
Apr 26, 6 PM $1,375.51
-3.91%
$1.58 million $2.9 million
Apr 26, 5 PM $1,431.42
+0.02%
$1.64 million $2.8 million
Apr 26, 4 PM $1,431.13
+0.00%
$1.64 million $2.83 million
Apr 26, 3 PM $1,431.42
+0.00%
$1.64 million $2.96 million
Apr 26, 2 PM $1,431.13
+0.00%
$1.64 million $3.05 million
Apr 26, 1 PM $1,431.43
+0.02%
$1.64 million $3.14 million
Apr 26, 12 PM $1,431.13
-0.02%
$1.64 million $2.74 million
Apr 26, 11 AM $1,431.42
+0.02%
$1.64 million $1.54 million
Apr 26, 10 AM $1,431.42
+0.00%
$1.64 million $1.82 million
Apr 26, 9 AM $1,431.42
+0.02%
$1.64 million $3.28 million
Apr 26, 8 AM $1,431.13
-0.02%
$1.64 million $3.29 million
Apr 26, 7 AM $1,431.13
+0.00%
$1.64 million $3.18 million
Apr 26, 6 AM $1,431.13
+0.00%
$1.64 million $3.46 million
Apr 26, 5 AM $1,431.13
+0.00%
$1.64 million $3.79 million
Apr 26, 4 AM $1,431.42
+0.00%
$1.64 million $3.92 million
Apr 26, 3 AM $1,431.42
+0.02%
$1.64 million $4.62 million
Apr 26, 2 AM $1,431.13
+0.00%
$1.64 million $5.17 million
Apr 26, 1 AM $1,431.42
+0.02%
$1.64 million $5.18 million
Apr 26, 12 AM $1,431.13
+0.00%
$1.64 million $5.19 million
Apr 25, 11 PM $1,431.13
+0.00%
$1.64 million $5.19 million
Apr 25, 10 PM $1,431.13
+0.00%
$1.64 million $5.19 million
Apr 25, 9 PM $1,431.42
+0.00%
$1.64 million $5.19 million
Apr 25, 8 PM $1,431.13
-0.02%
$1.64 million $5.21 million
Apr 25, 7 PM $1,431.13
+0.00%
$1.64 million $5.02 million