Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $1,431.13
+0.00%
$1.64 million $5.02 million
Apr 25, 6 PM $1,431.13
-0.02%
$1.64 million $5 million
Apr 25, 5 PM $1,431.44
+0.82%
$1.64 million $5 million
Apr 25, 4 PM $1,420.07
+0.00%
$1.63 million $4.97 million
Apr 25, 3 PM $1,419.78
+0.00%
$1.63 million $4.92 million
Apr 25, 2 PM $1,419.77
-0.02%
$1.63 million $4.73 million
Apr 25, 1 PM $1,419.77
-0.02%
$1.63 million $5.29 million
Apr 25, 12 PM $1,420.06
+0.02%
$1.63 million $8.08 million
Apr 25, 11 AM $1,419.78
+0.00%
$1.63 million $8.09 million
Apr 25, 10 AM $1,420.06
+0.02%
$1.63 million $7.88 million
Apr 25, 9 AM $1,420.06
+0.00%
$1.63 million $6.08 million
Apr 25, 8 AM $1,420.06
+0.02%
$1.63 million $6.01 million
Apr 25, 7 AM $1,419.78
+0.00%
$1.63 million $6.02 million
Apr 25, 6 AM $1,419.78
+0.00%
$1.63 million $5.77 million
Apr 25, 5 AM $1,420.06
+0.00%
$1.63 million $5.38 million
Apr 25, 4 AM $1,420.06
+0.02%
$1.63 million $5.06 million
Apr 25, 3 AM $1,420.06
+0.02%
$1.63 million $4.49 million
Apr 25, 2 AM $1,419.77
-0.79%
$1.63 million $3.87 million
Apr 25, 1 AM $1,431.13
+0.00%
$1.64 million $3.86 million
Apr 25, 12 AM $1,431.13
+0.00%
$1.64 million $3.85 million
Apr 24, 11 PM $1,431.45
+0.00%
$1.64 million $3.85 million
Apr 24, 10 PM $1,431.42
+0.00%
$1.64 million $3.85 million
Apr 24, 9 PM $1,431.13
-0.02%
$1.64 million $3.85 million
Apr 24, 8 PM $1,431.42
+0.00%
$1.64 million $3.83 million
Apr 24, 7 PM $1,431.42
+0.00%
$1.64 million $3.8 million
Apr 24, 6 PM $1,431.43
+0.00%
$1.64 million $3.8 million
Apr 24, 5 PM $1,431.13
-0.02%
$1.64 million $3.8 million
Apr 24, 4 PM $1,431.42
+0.00%
$1.64 million $3.79 million
Apr 24, 3 PM $1,431.42
+0.00%
$1.64 million $3.79 million
Apr 24, 2 PM $1,431.13
+2.40%
$1.64 million $3.71 million
Apr 24, 1 PM $1,397.33
+0.00%
$1.6 million $3.63 million
Apr 24, 12 PM $1,397.61
+0.00%
$1.6 million $513,950
Apr 24, 11 AM $1,397.33
+1.61%
$1.6 million $227,719
Apr 24, 10 AM $1,375.58
+0.80%
$1.58 million $198,986
Apr 24, 9 AM $1,364.61
+0.80%
$1.57 million $175,289
Apr 24, 8 AM $1,353.77
+0.02%
$1.55 million $174,610
Apr 24, 7 AM $1,353.42
+1.58%
$1.55 million $167,725
Apr 24, 1 AM $1,664.17
-0.14%
$1.91 million $6,423
Apr 24, 12 AM $1,627.02
+0.00%
$1.87 million $6,219
Apr 23, 11 PM $1,575.05
+0.00%
$1.81 million $6,052
Apr 23, 10 PM $1,575.05
+0.00%
$1.81 million $6,014
Apr 23, 9 PM $1,550.2
+0.00%
$1.78 million $6,005
Apr 23, 8 PM $1,550.2
+0.00%
$1.78 million $6,492
Apr 23, 7 PM $1,550.2
-3.88%
$1.78 million $6,682
Apr 23, 6 PM $1,600.35
+0.02%
$1.84 million $6,139
Apr 23, 5 PM $1,600.4
-3.11%
$1.84 million $5,303
Apr 23, 4 PM $1,639.07
+0.67%
$1.88 million $5,393
Apr 23, 3 PM $1,611.88
-4.75%
$1.85 million $26,013
Apr 23, 2 PM $1,680.64
+2.63%
$1.93 million $41,805
Apr 23, 1 PM $1,640.17
-3.08%
$1.88 million $129,040