Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $901.6
+0.76%
$2.21 million $494,363
Sep 10, 11 PM $894.8
+0.34%
$2.2 million $494,294
Sep 10, 10 PM $892.1
-0.86%
$2.19 million $428,687
Sep 10, 9 PM $899.8
-0.21%
$2.21 million $123,082
Sep 10, 8 PM $901.7
+0.60%
$2.21 million $131,484
Sep 10, 7 PM $896.3
+0.20%
$2.2 million $134,963
Sep 10, 6 PM $894.5
+0.26%
$2.2 million $135,289
Sep 10, 5 PM $892.2
+0.64%
$2.19 million $135,318
Sep 10, 4 PM $886.5
-1.45%
$2.18 million $134,631
Sep 10, 3 PM $899.5
+0.21%
$2.21 million $132,792
Sep 10, 2 PM $899.2
-1.92%
$2.21 million $133,340
Sep 10, 1 PM $916.8
+1.75%
$2.25 million $92,903
Sep 10, 12 PM $901
-3.24%
$2.21 million $92,337
Sep 10, 11 AM $931.2
-1.65%
$2.29 million $113,044
Sep 10, 10 AM $946.8
+0.36%
$2.32 million $135,086
Sep 10, 9 AM $943.4
+0.63%
$2.32 million $136,651
Sep 10, 8 AM $937.5
+0.11%
$2.3 million $142,415
Sep 10, 7 AM $936.5
+0.48%
$2.3 million $140,288
Sep 10, 6 AM $932
+0.60%
$2.29 million $208,107
Sep 10, 5 AM $926.4
+0.76%
$2.27 million $306,079
Sep 10, 4 AM $918.1
-0.25%
$2.25 million $317,373
Sep 10, 3 AM $917.2
+0.01%
$2.25 million $318,847
Sep 10, 2 AM $917.1
-0.41%
$2.25 million $316,085
Sep 10, 1 AM $920.9
+0.79%
$2.26 million $329,426
Sep 10, 12 AM $913.7
-0.25%
$2.24 million $331,602
Sep 9, 11 PM $916
+1.33%
$2.25 million $332,637
Sep 9, 10 PM $904
-0.39%
$2.22 million $324,542
Sep 9, 9 PM $905.6
-6.63%
$2.22 million $314,586
Sep 9, 8 PM $969.9
+1.02%
$2.38 million $306,169
Sep 9, 7 PM $960.1
-0.51%
$2.36 million $302,473
Sep 9, 6 PM $965
-0.41%
$2.37 million $303,556
Sep 9, 5 PM $968.1
-0.19%
$2.38 million $308,940
Sep 9, 4 PM $969.9
-0.23%
$2.38 million $314,073
Sep 9, 3 PM $973.4
+0.14%
$2.39 million $312,846
Sep 9, 2 PM $972
-0.11%
$2.39 million $314,309
Sep 9, 1 PM $973.1
-1.11%
$2.39 million $287,833
Sep 9, 12 PM $984
+0.41%
$2.42 million $289,785
Sep 9, 11 AM $980
+1.89%
$2.41 million $316,800
Sep 9, 10 AM $961.8
-0.97%
$2.36 million $316,511
Sep 9, 9 AM $971.2
+1.17%
$2.38 million $323,368
Sep 9, 8 AM $960
-0.08%
$2.36 million $378,487
Sep 9, 7 AM $960.8
+1.14%
$2.36 million $375,953
Sep 9, 6 AM $950
+1.06%
$2.33 million $309,412
Sep 9, 5 AM $943.1
+1.55%
$2.32 million $206,098
Sep 9, 4 AM $928.7
+0.01%
$2.28 million $194,724
Sep 9, 3 AM $928.6
-0.64%
$2.28 million $196,925
Sep 9, 2 AM $934.6
+1.15%
$2.29 million $193,767
Sep 9, 1 AM $922.5
-0.27%
$2.27 million $179,430
Sep 9, 12 AM $925
+0.91%
$2.27 million $176,395
Sep 8, 11 PM $916.7
+0.14%
$2.25 million $175,205