Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $1,259.83
+0.00%
$1.44 million $334,723
Apr 10, 11 PM $1,260.08
+0.00%
$1.45 million $322,924
Apr 10, 10 PM $1,259.83
-0.02%
$1.44 million $314,409
Apr 10, 9 PM $1,259.83
+0.00%
$1.44 million $316,345
Apr 10, 8 PM $1,260.08
+0.00%
$1.45 million $315,603
Apr 10, 7 PM $1,259.83
+0.00%
$1.44 million $307,450
Apr 10, 6 PM $1,260.18
+0.03%
$1.45 million $467,509
Apr 10, 5 PM $1,259.83
+0.00%
$1.44 million $597,080
Apr 10, 4 PM $1,260.08
+0.00%
$1.45 million $676,020
Apr 10, 3 PM $1,260.08
-0.01%
$1.45 million $626,702
Apr 10, 2 PM $1,260.19
+0.83%
$1.45 million $615,478
Apr 10, 1 PM $1,250.08
+0.02%
$1.43 million $626,812
Apr 10, 12 PM $1,249.83
+0.00%
$1.43 million $627,408
Apr 10, 11 AM $1,249.83
-0.02%
$1.43 million $642,513
Apr 10, 10 AM $1,249.83
-0.79%
$1.43 million $676,992
Apr 10, 9 AM $1,259.83
+0.78%
$1.44 million $621,979
Apr 10, 8 AM $1,250.08
-0.02%
$1.43 million $612,068
Apr 10, 7 AM $1,239.85
-0.82%
$1.42 million $606,017
Apr 10, 6 AM $1,239.91
+0.00%
$1.42 million $598,314
Apr 10, 5 AM $1,240.16
+0.00%
$1.42 million $585,788
Apr 10, 4 AM $1,239.91
+0.00%
$1.42 million $570,936
Apr 10, 3 AM $1,239.91
-0.02%
$1.42 million $567,345
Apr 10, 2 AM $1,240.16
+0.00%
$1.42 million $557,551
Apr 10, 1 AM $1,239.91
+0.00%
$1.42 million $541,670
Apr 10, 12 AM $1,239.91
-0.02%
$1.42 million $535,866
Apr 9, 11 PM $1,240.16
+0.02%
$1.42 million $536,131
Apr 9, 10 PM $1,239.91
+0.00%
$1.42 million $533,767
Apr 9, 9 PM $1,240.16
+0.02%
$1.42 million $530,141
Apr 9, 8 PM $1,239.91
+0.00%
$1.42 million $540,451
Apr 9, 7 PM $1,239.91
-0.02%
$1.42 million $560,911
Apr 9, 6 PM $1,240.16
+0.00%
$1.42 million $457,226
Apr 9, 5 PM $1,239.91
+0.00%
$1.42 million $308,390
Apr 9, 4 PM $1,239.91
-0.02%
$1.42 million $199,737
Apr 9, 3 PM $1,240.16
+0.00%
$1.42 million $197,581
Apr 9, 2 PM $1,239.91
+0.00%
$1.42 million $197,198
Apr 9, 1 PM $1,239.91
+0.00%
$1.42 million $183,211
Apr 9, 12 PM $1,240.16
+0.02%
$1.42 million $200,984
Apr 9, 11 AM $1,239.91
+0.00%
$1.42 million $197,384
Apr 9, 10 AM $1,239.91
+0.00%
$1.42 million $157,551
Apr 9, 9 AM $1,239.91
+0.00%
$1.42 million $128,884
Apr 9, 8 AM $1,239.91
-0.02%
$1.42 million $132,507
Apr 9, 7 AM $1,240.16
+0.00%
$1.42 million $134,615
Apr 9, 6 AM $1,239.91
-0.02%
$1.42 million $134,220
Apr 9, 5 AM $1,240.16
+0.00%
$1.42 million $135,593
Apr 9, 4 AM $1,250.08
+0.00%
$1.43 million $135,805
Apr 9, 3 AM $1,249.83
-0.02%
$1.43 million $135,351
Apr 9, 2 AM $1,250.11
+0.02%
$1.43 million $135,744
Apr 9, 1 AM $1,250.08
+0.00%
$1.43 million $135,824
Apr 9, 12 AM $1,249.83
-0.02%
$1.43 million $136,115
Apr 8, 11 PM $1,250.08
+0.02%
$1.43 million $135,379