Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $1,250.08
+0.02%
$1.43 million $135,379
Apr 8, 10 PM $1,249.83
+0.00%
$1.43 million $135,262
Apr 8, 9 PM $1,240.16
+0.02%
$1.42 million $139,611
Apr 8, 8 PM $1,240.38
-3.12%
$1.42 million $141,245
Apr 8, 7 PM $1,280.32
+0.02%
$1.47 million $120,043
Apr 8, 6 PM $1,280.34
+0.00%
$1.47 million $89,337
Apr 8, 5 PM $1,270.16
+0.00%
$1.46 million $90,121
Apr 8, 4 PM $1,270.22
-0.79%
$1.46 million $90,023
Apr 8, 3 PM $1,280.32
+0.00%
$1.47 million $79,496
Apr 8, 2 PM $1,280.32
+0.02%
$1.47 million $218,865
Apr 8, 1 PM $1,280.06
+0.77%
$1.47 million $456,241
Apr 8, 12 PM $1,280.07
+0.00%
$1.47 million $442,000
Apr 8, 11 AM $1,280.07
+0.00%
$1.47 million $422,034
Apr 8, 10 AM $1,280.32
+0.02%
$1.47 million $422,017
Apr 8, 9 AM $1,280.07
-0.02%
$1.47 million $423,313
Apr 8, 8 AM $1,280.32
+0.02%
$1.47 million $418,183
Apr 8, 7 AM $1,280.07
+0.00%
$1.47 million $416,934
Apr 8, 6 AM $1,280.07
+0.00%
$1.47 million $415,989
Apr 8, 5 AM $1,280.06
-0.02%
$1.47 million $414,482
Apr 8, 4 AM $1,280.07
+0.00%
$1.47 million $418,099
Apr 8, 3 AM $1,280.07
+0.00%
$1.47 million $418,425
Apr 8, 2 AM $1,280.32
+0.00%
$1.47 million $415,149
Apr 8, 1 AM $1,280.32
+0.00%
$1.47 million $414,370
Apr 8, 12 AM $1,280.07
+0.00%
$1.47 million $414,071
Apr 7, 11 PM $1,280.07
+0.00%
$1.47 million $423,103
Apr 7, 10 PM $1,280.07
+0.00%
$1.47 million $428,044
Apr 7, 9 PM $1,280.07
+0.00%
$1.47 million $428,030
Apr 7, 8 PM $1,280.07
-0.02%
$1.47 million $406,483
Apr 7, 7 PM $1,280.34
+0.82%
$1.47 million $530,522
Apr 7, 6 PM $1,269.91
+0.00%
$1.46 million $648,891
Apr 7, 5 PM $1,280
+0.77%
$1.47 million $650,468
Apr 7, 4 PM $1,270.16
+0.00%
$1.46 million $651,285
Apr 7, 3 PM $1,270.16
+0.02%
$1.46 million $656,581
Apr 7, 2 PM $1,269.91
-0.02%
$1.46 million $578,589
Apr 7, 1 PM $1,270.19
+0.00%
$1.46 million $345,010
Apr 7, 12 PM $1,270.23
-0.79%
$1.46 million $336,091
Apr 7, 11 AM $1,280.33
+0.03%
$1.47 million $342,308
Apr 7, 10 AM $1,280
+0.79%
$1.47 million $342,306
Apr 7, 9 AM $1,269.91
-0.79%
$1.46 million $348,450
Apr 7, 8 AM $1,280.32
+0.05%
$1.47 million $366,373
Apr 7, 7 AM $1,279.66
+0.00%
$1.47 million $397,555
Apr 7, 6 AM $1,279.66
-0.03%
$1.47 million $433,491
Apr 7, 5 AM $1,280.03
+0.80%
$1.47 million $436,773
Apr 7, 4 AM $1,269.91
+0.00%
$1.46 million $431,379
Apr 7, 3 AM $1,269.88
+0.00%
$1.46 million $431,053
Apr 7, 2 AM $1,269.88
+0.00%
$1.46 million $432,959
Apr 7, 1 AM $1,269.91
-0.02%
$1.46 million $432,959
Apr 7, 12 AM $1,270.18
+0.00%
$1.46 million $436,755
Apr 6, 11 PM $1,270.18
-0.77%
$1.46 million $436,930
Apr 6, 10 PM $1,280.06
+0.00%
$1.47 million $422,935