Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $1,280.06
+0.00%
$1.47 million $422,935
Apr 6, 9 PM $1,280.06
+0.00%
$1.47 million $423,389
Apr 6, 8 PM $1,280.01
-0.80%
$1.47 million $726,095
Apr 6, 7 PM $1,290.31
+0.00%
$1.48 million $913,036
Apr 6, 6 PM $1,290.31
+0.00%
$1.48 million $968,171
Apr 6, 5 PM $1,290.31
+0.01%
$1.48 million $1.01 million
Apr 6, 4 PM $1,290.18
+0.00%
$1.48 million $1.05 million
Apr 6, 3 PM $1,280.32
-0.77%
$1.47 million $1.04 million
Apr 6, 2 PM $1,290.23
+0.79%
$1.48 million $1.03 million
Apr 6, 1 PM $1,280.07
-0.79%
$1.47 million $1.02 million
Apr 6, 12 PM $1,280.34
+0.00%
$1.47 million $1 million
Apr 6, 11 AM $1,280.39
+0.00%
$1.47 million $993,321
Apr 6, 10 AM $1,280.39
-0.76%
$1.47 million $1.1 million
Apr 6, 9 AM $1,280.32
-0.77%
$1.47 million $1.16 million
Apr 6, 8 AM $1,280.32
+0.00%
$1.47 million $1.28 million
Apr 6, 7 AM $1,280.32
+0.00%
$1.47 million $1.54 million
Apr 6, 6 AM $1,280.33
+0.00%
$1.47 million $1.68 million
Apr 6, 5 AM $1,280.33
+0.00%
$1.47 million $1.69 million
Apr 6, 4 AM $1,280.33
+0.00%
$1.47 million $1.69 million
Apr 6, 3 AM $1,280.33
+0.00%
$1.47 million $1.69 million
Apr 6, 2 AM $1,280.33
+0.00%
$1.47 million $1.69 million
Apr 6, 1 AM $1,280.07
+0.00%
$1.47 million $1.68 million
Apr 6, 12 AM $1,280.07
-0.02%
$1.47 million $1.68 million
Apr 5, 11 PM $1,279.21
-0.07%
$1.47 million $1.69 million
Apr 5, 10 PM $1,280.07
+0.00%
$1.47 million $1.69 million
Apr 5, 9 PM $1,280.34
+0.00%
$1.47 million $1.69 million
Apr 5, 8 PM $1,280.07
-0.02%
$1.47 million $1.45 million
Apr 5, 7 PM $1,280.32
+0.02%
$1.47 million $1.14 million
Apr 5, 6 PM $1,280.07
-0.02%
$1.47 million $949,945
Apr 5, 5 PM $1,280.32
+0.02%
$1.47 million $903,150
Apr 5, 4 PM $1,280.07
+0.78%
$1.47 million $870,266
Apr 5, 3 PM $1,269.86
+0.00%
$1.46 million $873,781
Apr 5, 2 PM $1,269.91
+0.00%
$1.46 million $889,140
Apr 5, 1 PM $1,269.91
+0.00%
$1.46 million $995,424
Apr 5, 12 PM $1,269.91
+0.78%
$1.46 million $1.09 million
Apr 5, 11 AM $1,260.08
+0.00%
$1.45 million $1.23 million
Apr 5, 10 AM $1,259.83
-0.02%
$1.44 million $1.16 million
Apr 5, 9 AM $1,259.83
-0.02%
$1.44 million $1.1 million
Apr 5, 8 AM $1,259.83
-0.02%
$1.44 million $991,866
Apr 5, 7 AM $1,260.08
+0.80%
$1.45 million $707,457
Apr 5, 6 AM $1,250.08
+0.78%
$1.43 million $490,982
Apr 5, 5 AM $1,240.37
+0.04%
$1.42 million $484,362
Apr 5, 4 AM $1,239.91
+0.00%
$1.42 million $483,742
Apr 5, 3 AM $1,239.91
+0.00%
$1.42 million $483,856
Apr 5, 2 AM $1,239.91
-0.02%
$1.42 million $485,462
Apr 5, 1 AM $1,240.16
+0.02%
$1.42 million $486,005
Apr 5, 12 AM $1,239.91
-0.02%
$1.42 million $484,697
Apr 4, 11 PM $1,239.9
-0.02%
$1.42 million $483,702
Apr 4, 10 PM $1,240.16
+0.80%
$1.42 million $480,744
Apr 4, 9 PM $1,230.32
+0.00%
$1.41 million $502,744