Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $1,230.32
+0.00%
$1.41 million $502,744
Apr 4, 8 PM $1,230.32
+0.00%
$1.41 million $619,958
Apr 4, 7 PM $1,230.32
-0.77%
$1.41 million $702,337
Apr 4, 6 PM $1,239.91
+0.00%
$1.42 million $738,322
Apr 4, 5 PM $1,239.91
+0.00%
$1.42 million $887,635
Apr 4, 4 PM $1,230.07
-0.02%
$1.41 million $1.07 million
Apr 4, 3 PM $1,230.07
-0.02%
$1.41 million $1.07 million
Apr 4, 2 PM $1,239.76
+0.79%
$1.42 million $1.07 million
Apr 4, 1 PM $1,230.07
-0.02%
$1.41 million $1.08 million
Apr 4, 12 PM $1,230.07
-0.02%
$1.41 million $941,454
Apr 4, 11 AM $1,230.32
+0.00%
$1.41 million $872,445
Apr 4, 10 AM $1,230.33
+0.02%
$1.41 million $875,323
Apr 4, 9 AM $1,230.32
-0.77%
$1.41 million $933,645
Apr 4, 8 AM $1,230.07
+0.00%
$1.41 million $955,127
Apr 4, 7 AM $1,230.07
-0.02%
$1.41 million $969,515
Apr 4, 6 AM $1,230.32
+0.02%
$1.41 million $979,796
Apr 4, 5 AM $1,230.07
-0.02%
$1.41 million $980,900
Apr 4, 4 AM $1,230.32
+0.00%
$1.41 million $980,976
Apr 4, 3 AM $1,230.07
+0.00%
$1.41 million $981,134
Apr 4, 2 AM $1,230.32
+0.00%
$1.41 million $1.22 million
Apr 4, 1 AM $1,230.07
-0.02%
$1.41 million $1.22 million
Apr 4, 12 AM $1,230.07
-0.02%
$1.41 million $1.22 million
Apr 3, 11 PM $1,230.07
+0.00%
$1.41 million $1.22 million
Apr 3, 10 PM $1,230.07
+0.00%
$1.41 million $1.22 million
Apr 3, 9 PM $1,220.56
+0.02%
$1.4 million $1.22 million
Apr 3, 8 PM $1,220.31
-0.02%
$1.4 million $1.14 million
Apr 3, 7 PM $1,220.55
+0.00%
$1.4 million $1.05 million
Apr 3, 6 PM $1,220.31
-0.02%
$1.4 million $1 million
Apr 3, 5 PM $1,220.31
+0.00%
$1.4 million $828,611
Apr 3, 4 PM $1,220.79
-2.34%
$1.4 million $683,178
Apr 3, 3 PM $1,250.08
+0.00%
$1.43 million $626,820
Apr 3, 2 PM $1,249.83
+0.00%
$1.43 million $611,768
Apr 3, 1 PM $1,250.08
+0.00%
$1.43 million $529,695
Apr 3, 12 PM $1,249.83
-0.02%
$1.43 million $528,392
Apr 3, 11 AM $1,249.83
+0.00%
$1.43 million $459,605
Apr 3, 10 AM $1,250.09
+0.00%
$1.43 million $441,148
Apr 3, 9 AM $1,249.82
+0.00%
$1.43 million $388,091
Apr 3, 8 AM $1,249.83
-0.02%
$1.43 million $362,689
Apr 3, 7 AM $1,250.08
+0.02%
$1.43 million $335,617
Apr 3, 6 AM $1,249.83
-0.02%
$1.43 million $319,246
Apr 3, 5 AM $1,249.83
+0.00%
$1.43 million $316,982
Apr 3, 4 AM $1,250.08
+0.02%
$1.43 million $317,332
Apr 3, 3 AM $1,249.83
-0.02%
$1.43 million $317,319
Apr 3, 2 AM $1,250.09
+0.00%
$1.43 million $222,547
Apr 3, 1 AM $1,250.08
+0.02%
$1.43 million $327,573
Apr 3, 12 AM $1,250.08
+0.02%
$1.43 million $331,572
Apr 2, 11 PM $1,249.83
+0.00%
$1.43 million $331,490
Apr 2, 10 PM $1,249.83
+0.00%
$1.43 million $330,590
Apr 2, 9 PM $1,249.83
+0.00%
$1.43 million $305,553
Apr 2, 8 PM $1,249.82
-0.02%
$1.43 million $295,018