Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $1,249.82
-0.02%
$1.43 million $295,018
Apr 2, 7 PM $1,250.08
+0.02%
$1.43 million $277,870
Apr 2, 6 PM $1,249.82
+0.00%
$1.43 million $277,815
Apr 2, 5 PM $1,250.09
+0.00%
$1.43 million $277,910
Apr 2, 4 PM $1,250.09
+0.02%
$1.43 million $278,241
Apr 2, 3 PM $1,250.08
+0.02%
$1.43 million $282,491
Apr 2, 2 PM $1,249.83
-0.02%
$1.43 million $281,321
Apr 2, 1 PM $1,249.83
+0.00%
$1.43 million $280,033
Apr 2, 12 PM $1,250.08
+0.00%
$1.43 million $280,717
Apr 2, 11 AM $1,250.08
+0.02%
$1.43 million $282,316
Apr 2, 10 AM $1,249.83
-0.02%
$1.43 million $285,901
Apr 2, 9 AM $1,250.08
+0.00%
$1.43 million $283,404
Apr 2, 8 AM $1,249.83
-0.02%
$1.43 million $274,289
Apr 2, 7 AM $1,250.08
+0.02%
$1.43 million $274,530
Apr 2, 6 AM $1,249.83
-0.02%
$1.43 million $275,327
Apr 2, 5 AM $1,250.08
+0.00%
$1.43 million $275,207
Apr 2, 4 AM $1,250.08
+0.02%
$1.43 million $274,647
Apr 2, 3 AM $1,249.83
-0.02%
$1.43 million $274,470
Apr 2, 2 AM $1,249.83
+0.00%
$1.43 million $140,997
Apr 2, 1 AM $1,249.82
+0.00%
$1.43 million $33,425
Apr 2, 12 AM $1,250.16
+0.03%
$1.43 million $30,612
Apr 1, 11 PM $1,250.08
+0.00%
$1.43 million $35,902
Apr 1, 10 PM $1,249.82
-0.02%
$1.43 million $35,862
Apr 1, 9 PM $1,249.83
-0.02%
$1.43 million $37,608
Apr 1, 8 PM $1,249.81
+0.78%
$1.43 million $37,821
Apr 1, 7 PM $1,239.91
+0.00%
$1.42 million $37,020
Apr 1, 6 PM $1,239.91
+0.00%
$1.42 million $43,217
Apr 1, 5 PM $1,239.9
+0.01%
$1.42 million $52,489
Apr 1, 4 PM $1,249.83
+0.78%
$1.43 million $52,158
Apr 1, 3 PM $1,240.16
+0.00%
$1.42 million $47,459
Apr 1, 2 PM $1,240.16
+0.00%
$1.42 million $49,001
Apr 1, 1 PM $1,240.16
+0.00%
$1.42 million $47,552
Apr 1, 12 PM $1,240.16
+0.00%
$1.42 million $45,977
Apr 1, 11 AM $1,239.91
+0.80%
$1.42 million $45,208
Apr 1, 10 AM $1,230.07
+0.00%
$1.41 million $39,150
Apr 1, 9 AM $1,230.07
+0.00%
$1.41 million $39,035
Apr 1, 8 AM $1,230.07
+0.00%
$1.41 million $39,295
Apr 1, 7 AM $1,230.07
-0.74%
$1.41 million $38,941
Apr 1, 6 AM $1,239.85
+0.77%
$1.42 million $37,989
Apr 1, 5 AM $1,230.33
+0.00%
$1.41 million $37,884
Apr 1, 4 AM $1,239.85
+0.00%
$1.42 million $37,884
Apr 1, 3 AM $1,230.33
+0.00%
$1.41 million $37,864
Apr 1, 2 AM $1,230.32
+0.02%
$1.41 million $37,843
Apr 1, 1 AM $1,230.06
+0.00%
$1.41 million $28,958
Apr 1, 12 AM $1,230.07
-0.02%
$1.41 million $28,959
Mar 31, 11 PM $1,230.33
-0.75%
$1.41 million $21,456
Mar 31, 10 PM $1,240.16
+0.00%
$1.42 million $21,295
Mar 31, 9 PM $1,240.16
+0.00%
$1.42 million $19,521
Mar 31, 8 PM $1,239.91
+0.00%
$1.42 million $18,542
Mar 31, 7 PM $1,239.91
+0.00%
$1.42 million $18,096