Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $1,239.91
+0.00%
$1.42 million $18,096
Mar 31, 6 PM $1,240.17
+0.00%
$1.42 million $11,839
Mar 31, 5 PM $1,240.17
+0.00%
$1.42 million $2,815
Mar 31, 4 PM $1,239.77
+0.68%
$1.42 million $2,815
Mar 31, 3 PM $1,239.91
+0.00%
$1.42 million $2,813
Mar 31, 2 PM $1,240.18
+0.02%
$1.42 million $1,319
Mar 31, 1 PM $1,239.91
-0.01%
$1.42 million $1,371
Mar 31, 12 PM $1,230.85
+0.00%
$1.41 million $1,364
Mar 31, 11 AM $1,229.89
-0.79%
$1.41 million $1,354
Mar 31, 10 AM $1,239.91
+0.00%
$1.42 million $1,114
Mar 31, 9 AM $1,239.78
-0.01%
$1.42 million $1,853
Mar 31, 8 AM $1,230.53
+0.00%
$1.41 million $1,614
Mar 31, 7 AM $1,230.53
+0.00%
$1.41 million $1,521
Mar 31, 6 AM $1,230.53
+0.00%
$1.41 million $1,582
Mar 31, 5 AM $1,230.53
+0.00%
$1.41 million $1,582
Mar 31, 4 AM $1,230.53
+0.00%
$1.41 million $1,970
Mar 31, 3 AM $1,230.53
+0.00%
$1.41 million $2,541
Mar 31, 2 AM $1,239.56
-0.03%
$1.42 million $8,552
Mar 31, 1 AM $1,240.17
+0.66%
$1.42 million $8,739
Mar 31, 12 AM $1,232.09
+0.14%
$1.41 million $8,884
Mar 30, 11 PM $1,230.37
+0.00%
$1.41 million $8,968
Mar 30, 10 PM $1,230.33
+0.00%
$1.41 million $9,888
Mar 30, 9 PM $1,230.33
+0.00%
$1.41 million $9,921
Mar 30, 8 PM $1,230.33
+0.00%
$1.02 million $14,821
Mar 30, 7 PM $1,230.33
+0.02%
$1.02 million $14,821
Mar 30, 6 PM $1,230.33
+0.02%
$1.02 million $14,821
Mar 30, 5 PM $1,229.87
+0.00%
$1.02 million $14,482
Mar 30, 4 PM $1,229.87
-0.02%
$1.02 million $14,488
Mar 30, 3 PM $1,230.32
+0.02%
$1.02 million $14,419
Mar 30, 2 PM $1,230.06
-0.02%
$1.02 million $14,368
Mar 30, 1 PM $1,230.32
+0.00%
$1.02 million $14,338
Mar 30, 12 PM $1,230.32
+0.00%
$1.02 million $14,306
Mar 30, 11 AM $1,230.32
+0.00%
$1.02 million $14,307
Mar 30, 10 AM $1,230.07
+0.00%
$1.02 million $16,174
Mar 30, 9 AM $1,230.07
+0.00%
$1.02 million $15,319
Mar 30, 8 AM $1,230.33
+0.00%
$1.02 million $15,193
Mar 30, 7 AM $1,230.32
+0.02%
$1.02 million $16,057
Mar 30, 6 AM $1,230.07
+0.00%
$1.02 million $16,081
Mar 30, 5 AM $1,230.07
-0.02%
$1.02 million $16,081
Mar 30, 4 AM $1,230.07
-0.02%
$1.02 million $18,285
Mar 30, 3 AM $1,230.07
-0.02%
$1.02 million $18,950
Mar 30, 2 AM $1,230.07
-0.02%
$1.02 million $13,362
Mar 30, 1 AM $1,230.07
+0.00%
$1.02 million $13,174
Mar 30, 12 AM $1,230.32
+0.02%
$1.02 million $23,398
Mar 29, 11 PM $1,230.06
-0.81%
$1.02 million $39,424
Mar 29, 10 PM $1,239.91
+0.78%
$1.03 million $40,148
Mar 29, 9 PM $1,230.26
-0.80%
$1.02 million $101,362
Mar 29, 8 PM $1,230.32
+0.00%
$1.02 million $131,192
Mar 29, 7 PM $1,230.32
+0.00%
$1.02 million $128,742
Mar 29, 6 PM $1,230.32
+0.00%
$1.02 million $128,823