Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $1,230.32
+0.00%
$1.02 million $183,199
Mar 29, 4 PM $1,230.32
+0.02%
$1.02 million $183,391
Mar 29, 3 PM $1,230.05
-0.79%
$1.02 million $183,438
Mar 29, 2 PM $1,240.18
+0.06%
$1.03 million $183,552
Mar 29, 1 PM $1,240.21
+0.03%
$1.03 million $185,140
Mar 29, 12 PM $1,239.84
+0.77%
$1.03 million $185,139
Mar 29, 11 AM $1,230.32
-0.77%
$1.02 million $185,227
Mar 29, 10 AM $1,230.32
+0.00%
$1.02 million $185,627
Mar 29, 9 AM $1,230.32
+0.00%
$1.02 million $184,317
Mar 29, 8 AM $1,230.32
+0.00%
$1.02 million $185,811
Mar 29, 7 AM $1,230.32
+0.00%
$1.02 million $185,703
Mar 29, 6 AM $1,230.32
+0.00%
$1.02 million $185,875
Mar 29, 5 AM $1,230.32
+0.00%
$1.02 million $185,883
Mar 29, 4 AM $1,230.32
-0.01%
$1.02 million $184,306
Mar 29, 3 AM $1,230.39
+2.15%
$1.02 million $184,461
Mar 29, 2 AM $1,204.55
-1.29%
$998,568 $183,952
Mar 29, 1 AM $1,220.24
+0.77%
$1.01 million $183,952
Mar 29, 12 AM $1,210.1
+2.38%
$1 million $173,583
Mar 28, 11 PM $1,182.02
+0.00%
$979,895 $157,473
Mar 28, 10 PM $1,182.03
+0.00%
$979,901 $155,828
Mar 28, 9 PM $1,182.03
+0.00%
$979,901 $64,744
Mar 28, 8 PM $1,182.03
+0.00%
$979,901 $62,630
Mar 28, 7 PM $1,182.03
+0.00%
$979,901 $62,690
Mar 28, 6 PM $1,182.26
+0.02%
$980,097 $53,821
Mar 28, 5 PM $1,182.01
-0.02%
$979,884 $8,316
Mar 28, 4 PM $1,172.91
+0.00%
$972,342 $8,695
Mar 28, 3 PM $1,172.88
+0.00%
$972,319 $8,775
Mar 28, 2 PM $1,172.89
+0.00%
$972,322 $7,991
Mar 28, 1 PM $1,172.88
+0.00%
$972,319 $7,074
Mar 28, 12 PM $1,172.65
-0.02%
$972,124 $9,853
Mar 28, 11 AM $1,172.88
+0.00%
$972,319 $9,503
Mar 28, 10 AM $1,172.88
+0.00%
$972,319 $9,461
Mar 28, 9 AM $1,172.88
+0.00%
$972,319 $8,997
Mar 28, 8 AM $1,172.88
+0.00%
$972,319 $11,824
Mar 28, 7 AM $1,172.88
+0.00%
$972,319 $10,960
Mar 28, 6 AM $1,172.88
+0.00%
$972,319 $10,995
Mar 28, 5 AM $1,172.65
+0.00%
$972,124 $10,990
Mar 28, 4 AM $1,172.65
-0.02%
$972,124 $9,614
Mar 28, 3 AM $1,172.88
+0.02%
$972,319 $10,019
Mar 28, 2 AM $1,172.65
+0.00%
$972,124 $9,983
Mar 28, 1 AM $1,172.65
+0.00%
$972,124 $9,983
Mar 28, 12 AM $1,172.65
+0.00%
$972,124 $9,983
Mar 27, 11 PM $1,172.65
+0.00%
$972,124 $9,983
Mar 27, 10 PM $1,172.65
+0.00%
$972,124 $9,983
Mar 27, 9 PM $1,172.65
+0.00%
$972,124 $9,689
Mar 27, 8 PM $1,172.88
+0.00%
$972,319 $9,676
Mar 27, 7 PM $1,172.65
+0.00%
$972,124 $9,617
Mar 27, 6 PM $1,172.65
+0.00%
$972,124 $9,520
Mar 27, 5 PM $1,172.64
+0.00%
$972,119 $10,401
Mar 27, 4 PM $1,172.88
+0.00%
$972,319 $10,292