Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 PM $1,172.64
+0.00%
$972,119 $10,401
Mar 27, 4 PM $1,172.88
+0.00%
$972,319 $10,292
Mar 27, 3 PM $1,172.57
-0.01%
$972,059 $10,243
Mar 27, 2 PM $1,172.64
+0.00%
$972,116 $10,243
Mar 27, 1 PM $1,172.88
+0.02%
$972,319 $10,732
Mar 27, 12 PM $1,172.65
-0.02%
$972,123 $7,879
Mar 27, 11 AM $1,172.65
-0.02%
$972,124 $8,201
Mar 27, 10 AM $1,172.88
+0.00%
$972,319 $8,629
Mar 27, 9 AM $1,172.65
-0.02%
$972,124 $9,122
Mar 27, 8 AM $1,172.64
+0.00%
$972,122 $6,502
Mar 27, 7 AM $1,172.63
-0.02%
$972,114 $6,011
Mar 27, 6 AM $1,172.88
+0.02%
$972,319 $6,664
Mar 27, 5 AM $1,172.88
+0.00%
$972,319 $7,253
Mar 27, 4 AM $1,172.88
+0.03%
$972,319 $10,832
Mar 27, 3 AM $1,172.95
+0.00%
$972,373 $9,550
Mar 27, 2 AM $1,163.57
+0.00%
$964,602 $10,130
Mar 27, 1 AM $1,163.57
+0.00%
$964,602 $10,130
Mar 27, 12 AM $1,163.57
+0.00%
$964,602 $10,675
Mar 26, 11 PM $1,163.57
+0.00%
$964,602 $10,676
Mar 26, 10 PM $1,163.57
+0.00%
$964,602 $11,033
Mar 26, 9 PM $1,163.17
-0.80%
$964,268 $11,033
Mar 26, 8 PM $1,172.64
+0.00%
$972,121 $11,647
Mar 26, 7 PM $1,172.9
+0.79%
$972,330 $13,925
Mar 26, 6 PM $1,168.65
+0.42%
$968,812 $14,247
Mar 26, 5 PM $1,172.63
+0.00%
$972,110 $13,370
Mar 26, 4 PM $1,172.93
-0.01%
$972,355 $13,388
Mar 26, 3 PM $1,172.94
+0.03%
$972,364 $13,318
Mar 26, 2 PM $1,172.9
+0.80%
$972,330 $14,336
Mar 26, 1 PM $1,163.57
+0.00%
$964,602 $14,667
Mar 26, 12 PM $1,163.57
+0.02%
$964,602 $15,082
Mar 26, 11 AM $1,172.88
+0.02%
$972,319 $15,730
Mar 26, 10 AM $1,172.65
+0.00%
$972,124 $14,905
Mar 26, 9 AM $1,172.88
+0.00%
$972,320 $15,057
Mar 26, 8 AM $1,172.65
+0.00%
$972,124 $15,522
Mar 26, 7 AM $1,172.65
+0.00%
$972,124 $15,493
Mar 26, 6 AM $1,172.65
-0.02%
$972,124 $14,814
Mar 26, 5 AM $1,172.64
-0.02%
$972,119 $16,012
Mar 26, 4 AM $1,172.88
+0.02%
$972,319 $12,423
Mar 26, 3 AM $1,172.65
-0.02%
$972,124 $12,411
Mar 26, 2 AM $1,172.88
+0.00%
$972,320 $12,840
Mar 26, 1 AM $1,172.88
-0.01%
$972,320 $12,849
Mar 26, 12 AM $1,172.88
+0.02%
$972,321 $12,320
Mar 25, 11 PM $1,172.88
+0.02%
$972,320 $13,359
Mar 25, 10 PM $1,172.64
+0.00%
$972,121 $13,985
Mar 25, 9 PM $1,172.88
+0.00%
$972,319 $13,994
Mar 25, 8 PM $1,172.88
+0.00%
$972,319 $13,900
Mar 25, 7 PM $1,172.88
+0.00%
$972,319 $77,359
Mar 25, 6 PM $1,172.88
+0.03%
$972,319 $82,954
Mar 25, 5 PM $1,163.59
-0.79%
$964,614 $133,175
Mar 25, 4 PM $1,172.88
+0.02%
$972,319 $202,367