Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 PM $1,172.63
+0.00%
$972,109 $264,065
Mar 25, 2 PM $1,172.59
+0.00%
$972,077 $264,486
Mar 25, 1 PM $1,172.88
+0.80%
$972,319 $268,044
Mar 25, 12 PM $1,163.59
-0.77%
$964,618 $270,947
Mar 25, 11 AM $1,172.59
+0.77%
$972,077 $272,812
Mar 25, 10 AM $1,163.57
+0.00%
$964,603 $274,249
Mar 25, 9 AM $1,163.34
-0.02%
$964,409 $273,749
Mar 25, 8 AM $1,163.57
+0.02%
$964,602 $273,657
Mar 25, 7 AM $1,163.34
+0.00%
$964,407 $272,841
Mar 25, 6 AM $1,163.57
+0.00%
$964,602 $272,338
Mar 25, 5 AM $1,163.57
+0.02%
$964,602 $271,944
Mar 25, 4 AM $1,163.34
+0.00%
$964,409 $272,862
Mar 25, 3 AM $1,163.58
+0.00%
$964,606 $272,865
Mar 25, 2 AM $1,163.57
+0.00%
$964,602 $272,648
Mar 25, 1 AM $1,163.57
+0.02%
$964,602 $272,653
Mar 25, 12 AM $1,163.34
-0.02%
$964,408 $276,200
Mar 24, 11 PM $1,163.57
+0.02%
$964,602 $277,819
Mar 24, 10 PM $1,172.58
+0.06%
$972,067 $337,731
Mar 24, 9 PM $1,171.83
+0.71%
$971,445 $338,089
Mar 24, 8 PM $1,163.57
+0.00%
$964,602 $338,526
Mar 24, 7 PM $1,163.57
+0.02%
$964,602 $312,043
Mar 24, 6 PM $1,163.34
-0.02%
$964,409 $271,392
Mar 24, 5 PM $1,163.34
-0.02%
$964,409 $250,192
Mar 24, 4 PM $1,163.57
+0.00%
$964,602 $125,064
Mar 24, 3 PM $1,163.57
+0.00%
$964,602 $95,380
Mar 24, 2 PM $1,163.57
-0.77%
$964,602 $99,878
Mar 24, 1 PM $1,163.57
+0.02%
$964,602 $98,899
Mar 24, 12 PM $1,163.33
-0.02%
$964,401 $99,637
Mar 24, 11 AM $1,163.34
+0.00%
$964,409 $101,905
Mar 24, 10 AM $1,163.34
+0.00%
$964,408 $105,170
Mar 24, 9 AM $1,163.34
+0.00%
$964,409 $106,299
Mar 24, 8 AM $1,163.57
+0.00%
$964,602 $106,033
Mar 24, 7 AM $1,163.58
+0.00%
$964,604 $106,045
Mar 24, 6 AM $1,163.57
+0.02%
$964,602 $107,974
Mar 24, 5 AM $1,163.57
+0.00%
$964,603 $105,658
Mar 24, 4 AM $1,163.6
+0.02%
$964,628 $106,126
Mar 24, 3 AM $1,163.34
+0.00%
$964,409 $106,594
Mar 24, 2 AM $1,163.34
+0.00%
$964,409 $105,808
Mar 24, 1 AM $1,163.57
+0.00%
$964,602 $105,514
Mar 24, 12 AM $1,163.57
+0.00%
$964,602 $101,577
Mar 23, 11 PM $1,163.34
+0.00%
$964,409 $102,024
Mar 23, 10 PM $1,163.58
+0.02%
$964,608 $42,518
Mar 23, 9 PM $1,163.34
+0.00%
$964,409 $55,834
Mar 23, 8 PM $1,163.33
-0.02%
$964,400 $59,553
Mar 23, 7 PM $1,163.57
+0.00%
$964,602 $64,340
Mar 23, 6 PM $1,163.57
+0.00%
$964,602 $62,359
Mar 23, 5 PM $1,163.57
+0.02%
$964,602 $65,603
Mar 23, 4 PM $1,163.34
+0.00%
$964,409 $65,504
Mar 23, 3 PM $1,163.57
+0.00%
$964,602 $63,267
Mar 23, 2 PM $1,163.57
+0.02%
$964,602 $66,342