Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $916.7
+0.14%
$2.25 million $175,205
Sep 8, 10 PM $915.4
-0.38%
$2.25 million $175,292
Sep 8, 9 PM $918.9
+0.65%
$2.26 million $175,803
Sep 8, 8 PM $913
+0.00%
$2.24 million $180,140
Sep 8, 7 PM $913
-1.33%
$2.24 million $180,227
Sep 8, 6 PM $919.6
-0.62%
$2.26 million $199,463
Sep 8, 5 PM $924.4
+1.13%
$2.27 million $255,614
Sep 8, 4 PM $914.1
-0.22%
$2.24 million $250,440
Sep 8, 3 PM $916.1
+1.35%
$2.25 million $255,122
Sep 8, 2 PM $903.9
-1.09%
$2.22 million $253,149
Sep 8, 1 PM $913.9
-2.24%
$2.24 million $252,752
Sep 8, 12 PM $934.8
+1.68%
$2.3 million $253,164
Sep 8, 11 AM $919.4
-0.39%
$2.26 million $206,306
Sep 8, 10 AM $923
+2.56%
$2.27 million $186,305
Sep 8, 9 AM $900
+0.68%
$2.21 million $178,375
Sep 8, 8 AM $893.9
+0.01%
$2.2 million $117,384
Sep 8, 7 AM $893.8
+0.43%
$2.19 million $117,437
Sep 8, 6 AM $890
-0.74%
$2.19 million $117,411
Sep 8, 5 AM $896.6
+0.00%
$2.2 million $125,795
Sep 8, 4 AM $896.6
+0.74%
$2.2 million $126,800
Sep 8, 3 AM $890
+1.81%
$2.19 million $123,097
Sep 8, 2 AM $874.2
-0.60%
$2.15 million $121,761
Sep 8, 1 AM $877.7
+0.00%
$2.16 million $119,153
Sep 8, 12 AM $877.7
-0.20%
$2.16 million $119,120
Sep 7, 11 PM $879.5
+0.73%
$2.16 million $123,763
Sep 7, 10 PM $873.1
-2.06%
$2.14 million $124,216
Sep 7, 9 PM $891.5
+0.32%
$2.19 million $128,943
Sep 7, 8 PM $888.9
+0.02%
$2.18 million $127,259
Sep 7, 7 PM $888.7
+0.99%
$2.18 million $127,337
Sep 7, 6 PM $879.9
+0.66%
$2.16 million $109,639
Sep 7, 5 PM $874.1
+0.32%
$2.15 million $48,346
Sep 7, 4 PM $871.3
-0.51%
$2.14 million $48,620
Sep 7, 3 PM $875.8
+0.68%
$2.15 million $44,063
Sep 7, 2 PM $869.9
+0.00%
$2.14 million $43,168
Sep 7, 1 PM $869.9
-0.93%
$2.14 million $44,058
Sep 7, 12 PM $878.1
+0.86%
$2.16 million $40,977
Sep 7, 11 AM $870.6
+0.93%
$2.14 million $37,361
Sep 7, 10 AM $862.6
+0.43%
$2.12 million $33,745
Sep 7, 9 AM $863
+0.00%
$2.12 million $31,465
Sep 7, 8 AM $863
+0.10%
$2.12 million $38,507
Sep 7, 7 AM $862.1
+0.00%
$2.12 million $38,987
Sep 7, 6 AM $862.1
+0.33%
$2.12 million $39,013
Sep 7, 5 AM $859.3
+0.06%
$2.11 million $32,352
Sep 7, 4 AM $858.8
-0.05%
$2.11 million $31,348
Sep 7, 3 AM $859.2
+0.00%
$2.11 million $36,821
Sep 7, 2 AM $859.2
+0.00%
$2.11 million $37,823
Sep 7, 1 AM $858.2
+0.00%
$2.11 million $37,842
Sep 7, 12 AM $858.2
-0.29%
$2.11 million $38,149
Sep 6, 11 PM $860.7
+0.00%
$2.11 million $33,497
Sep 6, 10 PM $860.5
+0.21%
$2.11 million $32,897