OpenAI PreStocks Historical Data

OPENAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,875
Mar 29, 5 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,883
Mar 29, 4 AM $ 1,230.32
-0.01%
$ 1.02 million $ 184,306
Mar 29, 3 AM $ 1,230.39
+2.15%
$ 1.02 million $ 184,461
Mar 29, 2 AM $ 1,204.55
-1.29%
$ 998,568 $ 183,952
Mar 29, 1 AM $ 1,220.24
+0.77%
$ 1.01 million $ 183,952
Mar 29, 12 AM $ 1,210.1
+2.38%
$ 1 million $ 173,583
Mar 28, 11 PM $ 1,182.02
+0.00%
$ 979,895 $ 157,473
Mar 28, 10 PM $ 1,182.03
+0.00%
$ 979,901 $ 155,828
Mar 28, 9 PM $ 1,182.03
+0.00%
$ 979,901 $ 64,744
Mar 28, 8 PM $ 1,182.03
+0.00%
$ 979,901 $ 62,630
Mar 28, 7 PM $ 1,182.03
+0.00%
$ 979,901 $ 62,690
Mar 28, 6 PM $ 1,182.26
+0.02%
$ 980,097 $ 53,821
Mar 28, 5 PM $ 1,182.01
-0.02%
$ 979,884 $ 8,316
Mar 28, 4 PM $ 1,172.91
+0.00%
$ 972,342 $ 8,695
Mar 28, 3 PM $ 1,172.88
+0.00%
$ 972,319 $ 8,775
Mar 28, 2 PM $ 1,172.89
+0.00%
$ 972,322 $ 7,991
Mar 28, 1 PM $ 1,172.88
+0.00%
$ 972,319 $ 7,074
Mar 28, 12 PM $ 1,172.65
-0.02%
$ 972,124 $ 9,853
Mar 28, 11 AM $ 1,172.88
+0.00%
$ 972,319 $ 9,503
Mar 28, 10 AM $ 1,172.88
+0.00%
$ 972,319 $ 9,461
Mar 28, 9 AM $ 1,172.88
+0.00%
$ 972,319 $ 8,997
Mar 28, 8 AM $ 1,172.88
+0.00%
$ 972,319 $ 11,824
Mar 28, 7 AM $ 1,172.88
+0.00%
$ 972,319 $ 10,960
Mar 28, 6 AM $ 1,172.88
+0.00%
$ 972,319 $ 10,995
Mar 28, 5 AM $ 1,172.65
+0.00%
$ 972,124 $ 10,990
Mar 28, 4 AM $ 1,172.65
-0.02%
$ 972,124 $ 9,614
Mar 28, 3 AM $ 1,172.88
+0.02%
$ 972,319 $ 10,019
Mar 28, 2 AM $ 1,172.65
+0.00%
$ 972,124 $ 9,983
Mar 28, 1 AM $ 1,172.65
+0.00%
$ 972,124 $ 9,983
Mar 28, 12 AM $ 1,172.65
+0.00%
$ 972,124 $ 9,983
Mar 27, 11 PM $ 1,172.65
+0.00%
$ 972,124 $ 9,983
Mar 27, 10 PM $ 1,172.65
+0.00%
$ 972,124 $ 9,983
Mar 27, 9 PM $ 1,172.65
+0.00%
$ 972,124 $ 9,689
Mar 27, 8 PM $ 1,172.88
+0.00%
$ 972,319 $ 9,676
Mar 27, 7 PM $ 1,172.65
+0.00%
$ 972,124 $ 9,617
Mar 27, 6 PM $ 1,172.65
+0.00%
$ 972,124 $ 9,520
Mar 27, 5 PM $ 1,172.64
+0.00%
$ 972,119 $ 10,401
Mar 27, 4 PM $ 1,172.88
+0.00%
$ 972,319 $ 10,292
Mar 27, 3 PM $ 1,172.57
-0.01%
$ 972,059 $ 10,243
Mar 27, 2 PM $ 1,172.64
+0.00%
$ 972,116 $ 10,243
Mar 27, 1 PM $ 1,172.88
+0.02%
$ 972,319 $ 10,732
Mar 27, 12 PM $ 1,172.65
-0.02%
$ 972,123 $ 7,879
Mar 27, 11 AM $ 1,172.65
-0.02%
$ 972,124 $ 8,201
Mar 27, 10 AM $ 1,172.88
+0.00%
$ 972,319 $ 8,629
Mar 27, 9 AM $ 1,172.65
-0.02%
$ 972,124 $ 9,122
Mar 27, 8 AM $ 1,172.64
+0.00%
$ 972,122 $ 6,502
Mar 27, 7 AM $ 1,172.63
-0.02%
$ 972,114 $ 6,011
Mar 27, 6 AM $ 1,172.88
+0.02%
$ 972,319 $ 6,664
Mar 27, 5 AM $ 1,172.88
+0.00%
$ 972,319 $ 7,253