Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 PM $1,163.57
+0.02%
$964,602 $66,342
Mar 23, 1 PM $1,163.57
+0.05%
$964,602 $66,366
Mar 23, 12 PM $1,163.57
+0.00%
$964,602 $66,177
Mar 23, 11 AM $1,163.34
-0.02%
$964,409 $62,358
Mar 23, 10 AM $1,163.59
+0.00%
$964,615 $62,370
Mar 23, 9 AM $1,163.59
+0.02%
$964,615 $91,627
Mar 23, 8 AM $1,163.34
-0.02%
$964,405 $117,249
Mar 23, 7 AM $1,163.34
+0.00%
$964,408 $118,721
Mar 23, 6 AM $1,163.33
-0.02%
$964,402 $118,280
Mar 23, 5 AM $1,163.57
+0.00%
$964,602 $116,847
Mar 23, 4 AM $1,163.57
+0.02%
$964,602 $117,810
Mar 23, 3 AM $1,163.34
-0.02%
$964,409 $117,375
Mar 23, 2 AM $1,163.22
-0.04%
$964,310 $119,545
Mar 23, 1 AM $1,163.34
-0.02%
$964,405 $120,101
Mar 23, 12 AM $1,163.57
+0.02%
$964,602 $120,744
Mar 22, 11 PM $1,163.34
-0.02%
$964,409 $123,784
Mar 22, 10 PM $1,163.57
+0.02%
$964,602 $122,738
Mar 22, 9 PM $1,163.34
+0.00%
$964,409 $121,493
Mar 22, 8 PM $1,163.57
+0.02%
$964,602 $104,235
Mar 22, 7 PM $1,163.57
+0.00%
$964,602 $102,992
Mar 22, 6 PM $1,163.57
+0.00%
$964,602 $103,023
Mar 22, 5 PM $1,163.34
-0.02%
$964,409 $101,682
Mar 22, 4 PM $1,163.57
+0.00%
$964,602 $98,572
Mar 22, 3 PM $1,163.34
+0.00%
$964,409 $97,623
Mar 22, 2 PM $1,163.57
+0.02%
$964,602 $87,588
Mar 22, 1 PM $1,163.57
+0.00%
$964,602 $87,056
Mar 22, 12 PM $1,163.57
+0.02%
$964,602 $85,031
Mar 22, 11 AM $1,163.34
-0.02%
$964,409 $96,069
Mar 22, 10 AM $1,163.57
+0.00%
$964,603 $93,007
Mar 22, 9 AM $1,163.34
+0.00%
$964,409 $67,918
Mar 22, 8 AM $1,163.58
+0.02%
$964,612 $37,552
Mar 22, 7 AM $1,163.98
+0.00%
$964,943 $36,738
Mar 22, 6 AM $1,163.98
+0.00%
$964,943 $36,113
Mar 22, 5 AM $1,163.98
+0.04%
$964,943 $37,239
Mar 22, 4 AM $1,163.34
-0.02%
$964,409 $36,275
Mar 22, 3 AM $1,163.57
+0.02%
$964,602 $36,262
Mar 22, 2 AM $1,154.34
+0.00%
$956,947 $33,586
Mar 22, 1 AM $1,163.57
+0.00%
$964,602 $33,002
Mar 22, 12 AM $1,163.34
+0.00%
$964,409 $32,347
Mar 21, 11 PM $1,163.34
+0.00%
$964,409 $29,839
Mar 21, 10 PM $1,163.34
+0.00%
$964,409 $30,088
Mar 21, 9 PM $1,163.34
-0.02%
$964,409 $30,055
Mar 21, 8 PM $1,163.34
-0.02%
$964,409 $29,182
Mar 21, 7 PM $1,163.34
+0.00%
$964,409 $23,918
Mar 21, 6 PM $1,163.34
+0.00%
$964,409 $24,884
Mar 21, 5 PM $1,163.57
+0.00%
$964,603 $25,606
Mar 21, 4 PM $1,163.57
+0.00%
$964,602 $24,498
Mar 21, 3 PM $1,163.34
+0.00%
$964,409 $27,779
Mar 21, 2 PM $1,163.57
+0.00%
$964,602 $28,737
Mar 21, 1 PM $1,163.57
+0.02%
$964,602 $32,600