Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $1,163.57
+0.02%
$964,602 $32,063
Mar 21, 11 AM $1,163.34
+0.00%
$964,409 $20,369
Mar 21, 10 AM $1,163.34
-0.02%
$964,408 $19,777
Mar 21, 9 AM $1,163.57
+0.02%
$964,603 $40,809
Mar 21, 8 AM $1,163.34
+0.00%
$964,409 $40,809
Mar 21, 7 AM $1,163.57
+0.00%
$964,602 $41,813
Mar 21, 6 AM $1,163.34
+0.00%
$964,409 $42,240
Mar 21, 5 AM $1,163.63
+0.00%
$964,645 $41,451
Mar 21, 4 AM $1,163.63
+0.00%
$964,645 $50,048
Mar 21, 3 AM $1,163.63
+0.00%
$964,645 $50,049
Mar 21, 2 AM $1,163.63
+0.00%
$964,645 $50,103
Mar 21, 1 AM $1,163.57
+0.00%
$964,602 $51,625
Mar 21, 12 AM $1,163.57
+0.00%
$964,602 $51,221
Mar 20, 11 PM $1,163.57
+0.02%
$964,602 $50,758
Mar 20, 10 PM $1,163.58
+0.00%
$964,604 $54,113
Mar 20, 9 PM $1,163.57
+0.02%
$964,602 $53,900
Mar 20, 8 PM $1,163.58
+0.00%
$964,606 $54,318
Mar 20, 7 PM $1,163.34
+0.00%
$964,409 $63,662
Mar 20, 6 PM $1,163.34
+0.00%
$964,409 $63,519
Mar 20, 5 PM $1,163.57
+0.00%
$964,602 $62,810
Mar 20, 4 PM $1,163.57
+0.00%
$964,602 $68,906
Mar 20, 3 PM $1,163.58
+0.00%
$964,606 $68,121
Mar 20, 2 PM $1,163.34
-0.02%
$964,409 $74,482
Mar 20, 1 PM $1,163.57
+0.02%
$964,602 $92,717
Mar 20, 12 PM $1,163.34
+0.00%
$964,408 $91,160
Mar 20, 11 AM $1,163.34
+0.00%
$964,409 $91,917
Mar 20, 10 AM $1,163.57
+0.02%
$964,602 $96,256
Mar 20, 9 AM $1,163.34
+0.00%
$964,409 $76,673
Mar 20, 8 AM $1,163.34
-0.02%
$964,409 $74,307
Mar 20, 7 AM $1,163.57
+0.02%
$964,602 $73,306
Mar 20, 6 AM $1,163.34
-0.02%
$964,409 $72,924
Mar 20, 5 AM $1,163.34
-0.81%
$964,409 $72,588
Mar 20, 4 AM $1,172.65
+0.00%
$972,124 $63,992
Mar 20, 3 AM $1,172.65
+0.00%
$972,124 $65,471
Mar 20, 2 AM $1,172.65
+0.00%
$972,123 $65,423
Mar 20, 1 AM $1,172.88
+0.00%
$972,319 $64,468
Mar 20, 12 AM $1,172.88
+0.00%
$972,319 $64,657
Mar 19, 11 PM $1,172.65
+0.00%
$972,124 $64,646
Mar 19, 10 PM $1,172.65
+0.00%
$972,124 $60,781
Mar 19, 9 PM $1,172.89
+0.02%
$972,323 $60,814
Mar 19, 8 PM $1,172.88
+0.02%
$972,321 $60,731
Mar 19, 7 PM $1,172.88
-0.18%
$972,320 $50,429
Mar 19, 6 PM $1,174.95
+0.18%
$974,032 $49,613
Mar 19, 5 PM $1,172.64
+0.00%
$972,122 $50,221
Mar 19, 4 PM $1,172.65
-0.02%
$972,124 $52,617
Mar 19, 3 PM $1,172.64
-0.02%
$972,120 $51,266
Mar 19, 2 PM $1,172.52
-0.03%
$972,019 $43,971
Mar 19, 1 PM $1,172.88
+0.80%
$972,319 $21,660
Mar 19, 12 PM $1,163.34
-0.79%
$964,405 $21,964
Mar 19, 11 AM $1,172.65
+0.00%
$972,124 $23,581