Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $1,172.65
+0.00%
$972,124 $23,581
Mar 19, 10 AM $1,172.88
+0.82%
$972,319 $18,208
Mar 19, 12 AM $1,163.57
+0.00%
$964,603 $24,576
Mar 18, 11 PM $1,163.34
+0.00%
$964,408 $25,268
Mar 18, 10 PM $1,163.57
+0.00%
$964,602 $25,268
Mar 18, 9 PM $1,163.63
+0.00%
$964,649 $25,204
Mar 18, 8 PM $1,163.71
+0.00%
$964,716 $24,807
Mar 18, 7 PM $1,163.71
-0.76%
$964,716 $29,883
Mar 18, 6 PM $1,172.59
+0.77%
$972,076 $29,804
Mar 18, 5 PM $1,163.57
+0.00%
$964,602 $29,370
Mar 18, 4 PM $1,163.57
+0.00%
$964,602 $21,104
Mar 18, 3 PM $1,163.57
-0.10%
$964,602 $22,087
Mar 18, 2 PM $1,163.34
-0.02%
$964,409 $39,377
Mar 18, 1 PM $1,163.59
+0.02%
$964,614 $59,004
Mar 18, 12 PM $1,163.57
+0.00%
$964,602 $68,569
Mar 18, 11 AM $1,163.34
+0.00%
$964,409 $66,306
Mar 18, 10 AM $1,163.68
+0.03%
$964,687 $65,148
Mar 18, 9 AM $1,163.34
-0.02%
$964,409 $67,536
Mar 18, 8 AM $1,163.57
+0.00%
$964,603 $65,960
Mar 18, 7 AM $1,163.34
+0.00%
$964,409 $66,157
Mar 18, 6 AM $1,163.57
+0.02%
$964,602 $65,293
Mar 18, 5 AM $1,163.34
+0.00%
$964,409 $63,109
Mar 18, 4 AM $1,163.63
+0.00%
$964,648 $63,143
Mar 18, 3 AM $1,172.59
+0.77%
$972,077 $64,113
Mar 18, 2 AM $1,163.57
+0.00%
$964,603 $62,805
Mar 18, 1 AM $1,163.57
+0.02%
$964,602 $63,404
Mar 18, 12 AM $1,163.67
+0.01%
$964,681 $63,400
Mar 17, 11 PM $1,163.38
-0.79%
$964,442 $63,219
Mar 17, 10 PM $1,172.64
+0.00%
$972,122 $65,134
Mar 17, 9 PM $1,172.64
+0.00%
$972,122 $188,412
Mar 17, 8 PM $1,172.59
+0.77%
$972,078 $232,602
Mar 17, 7 PM $1,163.57
+0.02%
$964,602 $227,526
Mar 17, 6 PM $1,163.34
+0.00%
$964,408 $227,506
Mar 17, 5 PM $1,163.57
+0.00%
$964,602 $227,604
Mar 17, 4 PM $1,163.57
+0.00%
$964,602 $227,124
Mar 17, 3 PM $1,163.57
+0.02%
$964,602 $232,027
Mar 17, 2 PM $1,163.57
+0.00%
$964,603 $243,710
Mar 17, 1 PM $1,163.57
+0.02%
$964,602 $223,304
Mar 17, 12 PM $1,163.28
+0.00%
$964,363 $215,054
Mar 17, 11 AM $1,163.25
+0.00%
$964,336 $215,002
Mar 17, 10 AM $1,163.25
+0.77%
$964,336 $215,436
Mar 17, 9 AM $1,163.57
+0.00%
$964,602 $213,041
Mar 17, 8 AM $1,163.57
+0.02%
$964,602 $212,743
Mar 17, 7 AM $1,163.34
-0.02%
$964,409 $212,489
Mar 17, 6 AM $1,163.58
-0.10%
$964,609 $212,760
Mar 17, 5 AM $1,164.77
+0.10%
$965,597 $212,259
Mar 17, 4 AM $1,163.34
-0.02%
$964,407 $213,615
Mar 17, 3 AM $1,163.34
+0.00%
$964,409 $214,024
Mar 17, 2 AM $1,163.57
+0.02%
$964,603 $267,143
Mar 17, 1 AM $1,163.34
+0.00%
$964,408 $266,445