Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 AM $1,163.34
+0.00%
$964,408 $266,445
Mar 17, 12 AM $1,163.57
+0.00%
$964,602 $266,161
Mar 16, 11 PM $1,163.57
+0.00%
$964,602 $266,159
Mar 16, 10 PM $1,163.58
+0.02%
$964,604 $265,382
Mar 16, 9 PM $1,163.57
+0.02%
$964,602 $143,410
Mar 16, 8 PM $1,163.28
+0.00%
$964,362 $121,966
Mar 16, 7 PM $1,163.28
+0.77%
$964,362 $154,848
Mar 16, 6 PM $1,154.39
-0.76%
$956,992 $154,824
Mar 16, 5 PM $1,154.34
+0.00%
$956,949 $181,794
Mar 16, 4 PM $1,154.34
+0.00%
$956,949 $181,720
Mar 16, 3 PM $1,154.34
+0.00%
$956,946 $176,980
Mar 16, 2 PM $1,154.34
-0.77%
$956,946 $168,399
Mar 16, 1 PM $1,172.64
+0.80%
$972,121 $147,295
Mar 16, 12 PM $1,163.57
+0.02%
$964,603 $146,379
Mar 16, 11 AM $1,163.34
+0.00%
$964,408 $146,270
Mar 16, 10 AM $1,163.34
+0.00%
$964,408 $145,835
Mar 16, 9 AM $1,163.34
+0.00%
$964,408 $145,838
Mar 16, 8 AM $1,163.34
+0.00%
$964,408 $150,061
Mar 16, 7 AM $1,163.34
+0.00%
$964,409 $149,800
Mar 16, 6 AM $1,163.34
-0.79%
$964,409 $149,292
Mar 16, 5 AM $1,172.65
+0.78%
$972,123 $149,193
Mar 16, 4 AM $1,163.57
+0.00%
$964,602 $147,783
Mar 16, 3 AM $1,163.57
+0.00%
$964,602 $150,533
Mar 16, 2 AM $1,163.58
+0.02%
$964,608 $96,289
Mar 16, 1 AM $1,163.34
+0.00%
$964,408 $109,352
Mar 16, 12 AM $1,163.33
-0.02%
$964,403 $132,069
Mar 15, 11 PM $1,163.57
+0.00%
$964,602 $132,057
Mar 15, 10 PM $1,163.57
+0.02%
$964,603 $139,016
Mar 15, 9 PM $1,163.28
+0.00%
$964,362 $142,120
Mar 15, 8 PM $1,163.34
+0.00%
$964,409 $121,762
Mar 15, 7 PM $1,163.33
+0.00%
$964,401 $88,880
Mar 15, 6 PM $1,163.28
+0.00%
$964,360 $88,879
Mar 15, 5 PM $1,154.34
+0.00%
$956,946 $61,783
Mar 15, 4 PM $1,154.34
+0.00%
$956,946 $61,783
Mar 15, 3 PM $1,154.34
+0.00%
$956,946 $61,783
Mar 15, 2 PM $1,154.05
+0.00%
$956,709 $60,456
Mar 15, 1 PM $1,154.05
-0.82%
$956,709 $60,457
Mar 15, 12 PM $1,154.4
+0.00%
$957,000 $60,613
Mar 15, 11 AM $1,154.4
+0.00%
$957,000 $61,092
Mar 15, 10 AM $1,154.41
+0.01%
$957,008 $61,093
Mar 15, 9 AM $1,154.11
-0.55%
$956,754 $61,100
Mar 15, 8 AM $1,154.34
+0.00%
$956,950 $56,872
Mar 15, 7 AM $1,154.35
+0.00%
$956,953 $58,740
Mar 15, 6 AM $1,153.79
-0.81%
$956,494 $63,380
Mar 15, 5 AM $1,154.34
+0.00%
$956,947 $64,708
Mar 15, 4 AM $1,154.39
+0.02%
$956,992 $70,208
Mar 15, 3 AM $1,153.93
-0.81%
$956,611 $66,081
Mar 15, 2 AM $1,163.57
+0.02%
$964,602 $66,066
Mar 15, 1 AM $1,154.35
-0.77%
$956,958 $57,417
Mar 15, 12 AM $1,163.34
+0.00%
$964,409 $37,639