Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 11 PM $1,163.57
+0.02%
$964,602 $30,224
Mar 14, 10 PM $1,163.63
+0.80%
$964,648 $29,197
Mar 14, 9 PM $1,154.36
+0.00%
$956,965 $22,251
Mar 14, 8 PM $1,154.36
+0.00%
$956,965 $22,251
Mar 14, 7 PM $1,154.36
+0.00%
$956,965 $22,305
Mar 14, 6 PM $1,154.36
+0.00%
$956,965 $53,296
Mar 14, 5 PM $1,154.36
+0.02%
$956,965 $59,033
Mar 14, 4 PM $1,154.19
+0.00%
$956,824 $61,873
Mar 14, 3 PM $1,154.19
-0.02%
$956,824 $67,259
Mar 14, 2 PM $1,154.43
-0.76%
$957,022 $74,281
Mar 14, 1 PM $1,154.34
+0.00%
$956,946 $75,500
Mar 14, 12 PM $1,154.38
-0.79%
$956,983 $86,151
Mar 14, 11 AM $1,163.28
+0.77%
$964,359 $89,174
Mar 14, 10 AM $1,154.34
+0.00%
$956,947 $100,617
Mar 14, 9 AM $1,154.34
+0.00%
$956,947 $113,893
Mar 14, 8 AM $1,154.34
+0.00%
$956,947 $113,893
Mar 14, 7 AM $1,154.11
-0.02%
$956,755 $146,003
Mar 14, 6 AM $1,154.11
+0.00%
$956,755 $142,484
Mar 14, 5 AM $1,145.18
+0.00%
$949,356 $141,155
Mar 14, 4 AM $1,145.18
+0.00%
$949,356 $137,101
Mar 14, 3 AM $1,145.18
+0.00%
$949,356 $138,073
Mar 14, 2 AM $1,145.18
+0.00%
$949,356 $141,175
Mar 14, 1 AM $1,145.27
+0.00%
$949,432 $144,307
Mar 14, 12 AM $1,154.11
+0.00%
$956,755 $138,459
Mar 13, 11 PM $1,154.11
+0.00%
$956,755 $144,904
Mar 13, 10 PM $1,145.25
+0.00%
$949,412 $145,391
Mar 13, 9 PM $1,145.25
+0.00%
$949,412 $145,420
Mar 13, 8 PM $1,145.25
+0.00%
$949,412 $154,524
Mar 13, 7 PM $1,145.3
+0.01%
$949,454 $154,524
Mar 13, 6 PM $1,145.18
+0.02%
$949,351 $147,963
Mar 13, 5 PM $1,144.95
+0.00%
$949,162 $123,724
Mar 13, 4 PM $1,144.95
+0.00%
$949,162 $125,009
Mar 13, 3 PM $1,145.18
+0.03%
$949,356 $122,553
Mar 13, 2 PM $1,145.26
+0.01%
$949,423 $117,124
Mar 13, 1 PM $1,154.11
+0.00%
$956,755 $120,916
Mar 13, 12 PM $1,154.11
+0.00%
$956,755 $115,843
Mar 13, 11 AM $1,154.34
+0.02%
$956,949 $108,855
Mar 13, 10 AM $1,154.1
+0.00%
$956,752 $94,869
Mar 13, 9 AM $1,154.05
+0.00%
$956,709 $81,359
Mar 13, 8 AM $1,154.05
+0.80%
$956,709 $81,438
Mar 13, 7 AM $1,145.18
+0.00%
$949,351 $47,888
Mar 13, 6 AM $1,145.22
+0.00%
$949,391 $46,834
Mar 13, 5 AM $1,144.94
+0.00%
$949,159 $46,834
Mar 13, 4 AM $1,144.93
+0.00%
$949,146 $47,052
Mar 13, 3 AM $1,144.95
-0.05%
$949,161 $45,128
Mar 13, 2 AM $1,144.95
+0.00%
$949,162 $43,228
Mar 13, 1 AM $1,144.95
-0.02%
$949,161 $41,099
Mar 13, 12 AM $1,144.95
+0.00%
$949,161 $37,432
Mar 12, 11 PM $1,144.89
+0.77%
$949,116 $31,056
Mar 12, 10 PM $1,136.19
-0.41%
$941,904 $30,554