Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 PM $1,136.19
-0.41%
$941,904 $30,554
Mar 12, 9 PM $1,144.95
+0.00%
$949,161 $31,435
Mar 12, 8 PM $1,136.21
+0.00%
$941,919 $41,210
Mar 12, 7 PM $1,136.14
+0.00%
$941,862 $42,027
Mar 12, 6 PM $1,144.95
+0.00%
$949,162 $62,184
Mar 12, 5 PM $1,145.18
+0.02%
$949,351 $62,100
Mar 12, 4 PM $1,144.95
-0.02%
$949,161 $83,228
Mar 12, 3 PM $1,144.95
+0.00%
$949,162 $79,411
Mar 12, 2 PM $1,144.95
+0.00%
$949,161 $81,142
Mar 12, 1 PM $1,145.23
+0.00%
$949,399 $101,017
Mar 12, 12 PM $1,145.19
+0.02%
$949,361 $105,975
Mar 12, 11 AM $1,144.95
-0.02%
$949,160 $105,915
Mar 12, 10 AM $1,145.18
+0.00%
$949,351 $106,053
Mar 12, 9 AM $1,144.94
-0.81%
$949,158 $106,045
Mar 12, 8 AM $1,144.89
-0.80%
$949,115 $120,273
Mar 12, 7 AM $1,154.1
+0.00%
$956,753 $120,262
Mar 12, 6 AM $1,154.1
+0.00%
$956,753 $120,772
Mar 12, 5 AM $1,154.1
+0.00%
$956,753 $122,804
Mar 12, 4 AM $1,154.09
+0.00%
$956,743 $123,647
Mar 12, 3 AM $1,154.09
+0.00%
$956,743 $125,909
Mar 12, 2 AM $1,154.04
-0.01%
$956,698 $135,230
Mar 12, 1 AM $1,154.11
-0.02%
$956,755 $149,715
Mar 12, 12 AM $1,154.34
+0.80%
$956,946 $149,280
Mar 11, 11 PM $1,145.18
+0.00%
$949,352 $152,150
Mar 11, 10 PM $1,145.19
-0.80%
$949,363 $163,947
Mar 11, 9 PM $1,154.39
+0.80%
$956,992 $177,160
Mar 11, 8 PM $1,154.11
+0.00%
$956,755 $168,055
Mar 11, 7 PM $1,154.11
+0.00%
$956,755 $170,919
Mar 11, 6 PM $1,154.11
+0.00%
$956,755 $153,709
Mar 11, 5 PM $1,154.11
+0.00%
$956,755 $158,422
Mar 11, 4 PM $1,154.11
+0.00%
$956,754 $132,432
Mar 11, 3 PM $1,154.11
+0.00%
$956,755 $133,055
Mar 11, 2 PM $1,154.34
+0.02%
$956,947 $141,293
Mar 11, 1 PM $1,163.57
+0.02%
$964,603 $124,922
Mar 11, 12 PM $1,163.28
+0.00%
$964,362 $139,261
Mar 11, 11 AM $1,154.34
+0.00%
$956,946 $187,236
Mar 11, 10 AM $1,154.39
+0.04%
$956,986 $456,464
Mar 11, 9 AM $1,154.37
+0.00%
$956,970 $458,170
Mar 11, 8 AM $1,154.34
-0.01%
$956,948 $446,047
Mar 11, 7 AM $1,154.51
+0.01%
$957,087 $448,310
Mar 11, 6 AM $1,154.39
+0.00%
$956,993 $451,310
Mar 11, 5 AM $1,157.16
+0.26%
$959,285 $451,823
Mar 11, 4 AM $1,154.34
+0.02%
$956,946 $451,257
Mar 11, 3 AM $1,154.11
+0.00%
$956,755 $450,067
Mar 11, 2 AM $1,154.11
-0.02%
$956,755 $444,513
Mar 11, 1 AM $1,154.34
+0.02%
$956,948 $434,970
Mar 11, 12 AM $1,154.34
+0.02%
$956,947 $432,995
Mar 10, 11 PM $1,154.11
-0.79%
$956,755 $431,892
Mar 10, 10 PM $1,163.34
-0.02%
$964,409 $424,293
Mar 10, 9 PM $1,163.57
+0.00%
$964,602 $459,110