Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 PM $1,163.57
+0.00%
$964,602 $459,110
Mar 10, 8 PM $1,163.59
+0.00%
$964,613 $487,351
Mar 10, 7 PM $1,163.57
+0.00%
$964,603 $476,931
Mar 10, 6 PM $1,163.57
+0.00%
$964,602 $479,360
Mar 10, 5 PM $1,163.34
-0.79%
$964,409 $478,595
Mar 10, 4 PM $1,172.59
+0.00%
$972,074 $486,768
Mar 10, 3 PM $1,163.57
-0.79%
$964,602 $604,258
Mar 10, 2 PM $1,172.65
-0.79%
$972,124 $629,608
Mar 10, 1 PM $1,181.97
+0.77%
$979,854 $623,182
Mar 10, 12 PM $1,172.65
+0.00%
$972,124 $615,390
Mar 10, 11 AM $1,172.88
+0.00%
$972,319 $572,432
Mar 10, 10 AM $1,172.65
+0.00%
$972,124 $291,482
Mar 10, 9 AM $1,172.88
+0.00%
$972,319 $289,826
Mar 10, 8 AM $1,172.88
+0.02%
$972,319 $287,377
Mar 10, 7 AM $1,172.88
+0.00%
$972,319 $285,701
Mar 10, 6 AM $1,172.88
+0.02%
$972,319 $281,617
Mar 10, 5 AM $1,172.65
-0.02%
$972,124 $279,803
Mar 10, 4 AM $1,172.91
+0.02%
$972,346 $278,161
Mar 10, 3 AM $1,172.65
+0.00%
$972,124 $279,064
Mar 10, 2 AM $1,172.65
+0.00%
$972,124 $282,055
Mar 10, 1 AM $1,172.62
+0.00%
$972,103 $279,826
Mar 10, 12 AM $1,172.88
+0.00%
$972,319 $279,601
Mar 9, 11 PM $1,172.88
+0.00%
$972,319 $278,560
Mar 9, 10 PM $1,172.65
-0.02%
$972,124 $329,697
Mar 9, 9 PM $1,172.65
+0.00%
$972,124 $289,893
Mar 9, 8 PM $1,172.65
+0.00%
$972,124 $263,797
Mar 9, 7 PM $1,172.64
-0.02%
$972,121 $392,836
Mar 9, 6 PM $1,172.88
+0.00%
$972,319 $387,658
Mar 9, 5 PM $1,172.65
+0.00%
$972,124 $404,425
Mar 9, 4 PM $1,172.65
-0.02%
$972,124 $402,679
Mar 9, 3 PM $1,172.88
+0.00%
$972,319 $290,842
Mar 9, 2 PM $1,172.88
+0.00%
$972,319 $242,667
Mar 9, 1 PM $1,172.89
+0.02%
$972,323 $243,271
Mar 9, 12 PM $1,172.65
+0.00%
$972,124 $242,080
Mar 9, 11 AM $1,172.65
+0.00%
$972,124 $235,329
Mar 9, 10 AM $1,172.65
+0.00%
$972,124 $237,131
Mar 9, 9 AM $1,172.65
-0.02%
$972,124 $239,196
Mar 9, 8 AM $1,172.89
+0.00%
$972,326 $239,166
Mar 9, 7 AM $1,172.88
+0.00%
$972,319 $239,155
Mar 9, 6 AM $1,172.88
+0.00%
$972,319 $239,155
Mar 9, 5 AM $1,172.88
+0.02%
$972,319 $239,092
Mar 9, 4 AM $1,172.64
+0.00%
$972,119 $240,554
Mar 9, 3 AM $1,172.64
+0.00%
$972,118 $239,830
Mar 9, 2 AM $1,172.65
+0.00%
$972,124 $232,949
Mar 9, 1 AM $1,172.62
+0.00%
$972,101 $232,027
Mar 9, 12 AM $1,172.62
+0.00%
$972,101 $232,049
Mar 8, 11 PM $1,172.63
+0.00%
$972,114 $230,657
Mar 8, 10 PM $1,172.88
+0.02%
$972,319 $175,852
Mar 8, 9 PM $1,172.65
-0.02%
$972,124 $172,670
Mar 8, 8 PM $1,172.65
+0.00%
$972,124 $166,822