Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 PM $1,172.88
+0.00%
$972,319 $38,022
Mar 8, 6 PM $1,172.65
-0.02%
$972,124 $40,377
Mar 8, 5 PM $1,172.88
+0.00%
$972,319 $266,551
Mar 8, 4 PM $1,172.88
+0.00%
$972,320 $315,014
Mar 8, 3 PM $1,172.88
+0.00%
$972,320 $315,222
Mar 8, 2 PM $1,172.88
+0.02%
$972,322 $315,493
Mar 8, 1 PM $1,172.65
+0.00%
$972,124 $314,883
Mar 8, 12 PM $1,172.63
+0.00%
$972,114 $313,584
Mar 8, 11 AM $1,172.65
-0.02%
$972,124 $313,636
Mar 8, 10 AM $1,172.88
+0.00%
$972,319 $311,757
Mar 8, 9 AM $1,172.89
+0.00%
$972,325 $309,716
Mar 8, 8 AM $1,172.89
+0.00%
$972,325 $309,718
Mar 8, 7 AM $1,172.89
+0.00%
$972,325 $309,718
Mar 8, 6 AM $1,172.88
+0.00%
$972,319 $309,717
Mar 8, 5 AM $1,172.88
+0.00%
$972,319 $309,718
Mar 8, 4 AM $1,172.88
+0.00%
$972,319 $308,247
Mar 8, 3 AM $1,172.94
+0.00%
$972,365 $308,072
Mar 8, 2 AM $1,172.94
+1.95%
$972,365 $308,919
Mar 8, 1 AM $1,148.94
-1.27%
$952,468 $336,558
Mar 8, 12 AM $1,172.58
+0.79%
$972,072 $626,544
Mar 7, 11 PM $1,163.34
-0.79%
$964,409 $667,984
Mar 7, 10 PM $1,172.59
+0.77%
$972,077 $670,063
Mar 7, 9 PM $1,163.63
+0.00%
$964,648 $681,978
Mar 7, 8 PM $1,172.63
+0.00%
$972,110 $688,606
Mar 7, 7 PM $1,172.65
+0.00%
$972,124 $689,365
Mar 7, 6 PM $1,172.65
-0.02%
$972,124 $698,808
Mar 7, 5 PM $1,172.65
-0.02%
$972,124 $495,429
Mar 7, 4 PM $1,172.88
+0.82%
$972,319 $412,663
Mar 7, 3 PM $1,163.34
-0.02%
$964,409 $417,324
Mar 7, 2 PM $1,163.58
-0.77%
$964,605 $420,629
Mar 7, 1 PM $1,172.59
+0.80%
$972,077 $424,216
Mar 7, 12 PM $1,163.34
-0.02%
$964,409 $427,110
Mar 7, 11 AM $1,163.58
+0.00%
$964,605 $438,069
Mar 7, 10 AM $1,163.58
-0.06%
$964,605 $491,672
Mar 7, 9 AM $1,172.59
+0.77%
$972,075 $634,475
Mar 7, 8 AM $1,163.64
+0.00%
$964,655 $722,933
Mar 7, 7 AM $1,163.64
+0.00%
$964,655 $724,614
Mar 7, 6 AM $1,163.64
+0.00%
$964,655 $727,356
Mar 7, 5 AM $1,163.59
+0.00%
$964,615 $727,560
Mar 7, 4 AM $1,163.59
-0.77%
$964,615 $738,486
Mar 7, 3 AM $1,172.65
-0.02%
$972,124 $744,592
Mar 7, 2 AM $1,172.62
-0.02%
$972,098 $748,252
Mar 7, 1 AM $1,172.65
-0.02%
$972,124 $725,115
Mar 7, 12 AM $1,172.65
-0.02%
$972,124 $499,117
Mar 6, 11 PM $1,172.65
-0.02%
$972,124 $469,009
Mar 6, 10 PM $1,172.65
+0.00%
$972,124 $468,596
Mar 6, 9 PM $1,172.61
+0.80%
$972,091 $515,654
Mar 6, 8 PM $1,163.34
+0.00%
$964,409 $533,441
Mar 6, 7 PM $1,163.57
+0.00%
$964,602 $738,782
Mar 6, 6 PM $1,163.34
+0.00%
$964,409 $1.03 million