Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $860.5
+0.21%
$2.11 million $32,897
Sep 6, 9 PM $858.7
+0.01%
$2.11 million $27,543
Sep 6, 8 PM $858.6
-0.08%
$2.11 million $24,848
Sep 6, 7 PM $859.3
+0.47%
$2.11 million $24,786
Sep 6, 6 PM $855.3
+0.34%
$2.1 million $21,861
Sep 6, 5 PM $852.4
-0.27%
$2.09 million $25,188
Sep 6, 4 PM $854.7
+0.20%
$2.1 million $25,354
Sep 6, 3 PM $853
-0.63%
$2.09 million $25,517
Sep 6, 2 PM $858.4
-0.01%
$2.11 million $25,680
Sep 6, 1 PM $858.5
-0.89%
$2.11 million $24,796
Sep 6, 12 PM $866.2
+0.63%
$2.13 million $42,091
Sep 6, 11 AM $860.8
+0.00%
$2.11 million $55,699
Sep 6, 10 AM $860.8
+0.00%
$2.11 million $58,161
Sep 6, 9 AM $860.8
-0.61%
$2.11 million $60,848
Sep 6, 8 AM $866.1
+0.00%
$2.13 million $59,519
Sep 6, 7 AM $866.1
+0.00%
$2.13 million $60,534
Sep 6, 6 AM $866.1
+1.20%
$2.13 million $60,742
Sep 6, 5 AM $855.8
+0.00%
$2.1 million $62,993
Sep 6, 4 AM $855.8
-0.20%
$2.1 million $71,609
Sep 6, 3 AM $857.5
-0.59%
$2.11 million $66,146
Sep 6, 2 AM $862.6
-0.16%
$2.12 million $68,304
Sep 6, 1 AM $864.7
-0.17%
$2.12 million $82,799
Sep 6, 12 AM $866.2
+0.00%
$2.13 million $84,099
Sep 5, 11 PM $866.2
+0.00%
$2.13 million $94,944
Sep 5, 10 PM $866.2
+0.00%
$2.13 million $113,585
Sep 5, 9 PM $866.2
+0.02%
$2.13 million $115,116
Sep 5, 8 PM $866
+0.00%
$2.13 million $115,052
Sep 5, 7 PM $866
+0.23%
$1.8 million $120,335
Sep 5, 6 PM $864
-0.47%
$1.8 million $119,857
Sep 5, 5 PM $868.1
+0.17%
$1.81 million $116,573
Sep 5, 4 PM $866.6
-0.13%
$1.81 million $116,156
Sep 5, 3 PM $867.7
+0.30%
$1.81 million $118,697
Sep 5, 2 PM $865.1
-0.56%
$1.8 million $120,447
Sep 5, 1 PM $870
+0.58%
$1.81 million $123,553
Sep 5, 12 PM $865
+0.05%
$1.8 million $108,185
Sep 5, 11 AM $864.6
+0.00%
$1.8 million $103,513
Sep 5, 10 AM $864.6
-0.07%
$1.8 million $102,228
Sep 5, 9 AM $865.2
+0.24%
$1.8 million $99,904
Sep 5, 8 AM $863.1
+0.00%
$1.8 million $98,316
Sep 5, 7 AM $863.1
-0.52%
$1.8 million $96,495
Sep 5, 6 AM $867.6
-1.23%
$1.81 million $97,645
Sep 5, 5 AM $878.4
+2.34%
$1.83 million $127,477
Sep 5, 4 AM $858.3
+1.42%
$1.79 million $123,579
Sep 5, 3 AM $846.3
-1.92%
$1.76 million $136,562
Sep 5, 2 AM $862.9
+1.37%
$1.8 million $140,333
Sep 5, 1 AM $853.6
-0.02%
$1.78 million $132,585
Sep 5, 12 AM $853.8
+1.03%
$1.78 million $135,585
Sep 4, 11 PM $845.1
-0.09%
$1.76 million $131,427
Sep 4, 10 PM $845.9
+0.58%
$1.76 million $137,442
Sep 4, 9 PM $841
+0.00%
$1.75 million $150,011