OpenAI PreStocks Historical Data

OPENAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1,172.88
+0.02%
$ 972,319 $ 6,664
Mar 27, 5 AM $ 1,172.88
+0.00%
$ 972,319 $ 7,253
Mar 27, 4 AM $ 1,172.88
+0.03%
$ 972,319 $ 10,832
Mar 27, 3 AM $ 1,172.95
+0.00%
$ 972,373 $ 9,550
Mar 27, 2 AM $ 1,163.57
+0.00%
$ 964,602 $ 10,130
Mar 27, 1 AM $ 1,163.57
+0.00%
$ 964,602 $ 10,130
Mar 27, 12 AM $ 1,163.57
+0.00%
$ 964,602 $ 10,675
Mar 26, 11 PM $ 1,163.57
+0.00%
$ 964,602 $ 10,676
Mar 26, 10 PM $ 1,163.57
+0.00%
$ 964,602 $ 11,033
Mar 26, 9 PM $ 1,163.17
-0.80%
$ 964,268 $ 11,033
Mar 26, 8 PM $ 1,172.64
+0.00%
$ 972,121 $ 11,647
Mar 26, 7 PM $ 1,172.9
+0.79%
$ 972,330 $ 13,925
Mar 26, 6 PM $ 1,168.65
+0.42%
$ 968,812 $ 14,247
Mar 26, 5 PM $ 1,172.63
+0.00%
$ 972,110 $ 13,370
Mar 26, 4 PM $ 1,172.93
-0.01%
$ 972,355 $ 13,388
Mar 26, 3 PM $ 1,172.94
+0.03%
$ 972,364 $ 13,318
Mar 26, 2 PM $ 1,172.9
+0.80%
$ 972,330 $ 14,336
Mar 26, 1 PM $ 1,163.57
+0.00%
$ 964,602 $ 14,667
Mar 26, 12 PM $ 1,163.57
+0.02%
$ 964,602 $ 15,082
Mar 26, 11 AM $ 1,172.88
+0.02%
$ 972,319 $ 15,730
Mar 26, 10 AM $ 1,172.65
+0.00%
$ 972,124 $ 14,905
Mar 26, 9 AM $ 1,172.88
+0.00%
$ 972,320 $ 15,057
Mar 26, 8 AM $ 1,172.65
+0.00%
$ 972,124 $ 15,522
Mar 26, 7 AM $ 1,172.65
+0.00%
$ 972,124 $ 15,493
Mar 26, 6 AM $ 1,172.65
-0.02%
$ 972,124 $ 14,814
Mar 26, 5 AM $ 1,172.64
-0.02%
$ 972,119 $ 16,012
Mar 26, 4 AM $ 1,172.88
+0.02%
$ 972,319 $ 12,423
Mar 26, 3 AM $ 1,172.65
-0.02%
$ 972,124 $ 12,411
Mar 26, 2 AM $ 1,172.88
+0.00%
$ 972,320 $ 12,840
Mar 26, 1 AM $ 1,172.88
-0.01%
$ 972,320 $ 12,849
Mar 26, 12 AM $ 1,172.88
+0.02%
$ 972,321 $ 12,320
Mar 25, 11 PM $ 1,172.88
+0.02%
$ 972,320 $ 13,359
Mar 25, 10 PM $ 1,172.64
+0.00%
$ 972,121 $ 13,985
Mar 25, 9 PM $ 1,172.88
+0.00%
$ 972,319 $ 13,994
Mar 25, 8 PM $ 1,172.88
+0.00%
$ 972,319 $ 13,900
Mar 25, 7 PM $ 1,172.88
+0.00%
$ 972,319 $ 77,359
Mar 25, 6 PM $ 1,172.88
+0.03%
$ 972,319 $ 82,954
Mar 25, 5 PM $ 1,163.59
-0.79%
$ 964,614 $ 133,175
Mar 25, 4 PM $ 1,172.88
+0.02%
$ 972,319 $ 202,367
Mar 25, 3 PM $ 1,172.63
+0.00%
$ 972,109 $ 264,065
Mar 25, 2 PM $ 1,172.59
+0.00%
$ 972,077 $ 264,486
Mar 25, 1 PM $ 1,172.88
+0.80%
$ 972,319 $ 268,044
Mar 25, 12 PM $ 1,163.59
-0.77%
$ 964,618 $ 270,947
Mar 25, 11 AM $ 1,172.59
+0.77%
$ 972,077 $ 272,812
Mar 25, 10 AM $ 1,163.57
+0.00%
$ 964,603 $ 274,249
Mar 25, 9 AM $ 1,163.34
-0.02%
$ 964,409 $ 273,749
Mar 25, 8 AM $ 1,163.57
+0.02%
$ 964,602 $ 273,657
Mar 25, 7 AM $ 1,163.34
+0.00%
$ 964,407 $ 272,841
Mar 25, 6 AM $ 1,163.57
+0.00%
$ 964,602 $ 272,338
Mar 25, 5 AM $ 1,163.57
+0.02%
$ 964,602 $ 271,944