Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 AM $900
+0.00%
$2.54 million $69,574
8:57 AM $900
+0.00%
$2.54 million $69,574
8:56 AM $900
+0.00%
$2.54 million $69,574
8:55 AM $900
+0.00%
$2.54 million $69,575
8:54 AM $900
+0.00%
$2.54 million $69,575
8:53 AM $900
+0.00%
$2.54 million $69,659
8:52 AM $899.6
+0.00%
$2.54 million $69,209
8:51 AM $899.6
+0.00%
$2.54 million $69,786
8:50 AM $899.6
+0.00%
$2.54 million $69,926
8:49 AM $899.6
+0.00%
$2.54 million $69,990
8:48 AM $899.6
+0.00%
$2.54 million $70,232
8:47 AM $899.6
+0.00%
$2.54 million $70,265
8:46 AM $899.6
-0.04%
$2.54 million $70,305
8:45 AM $899.6
+0.00%
$2.54 million $70,305
8:44 AM $900
+0.00%
$2.54 million $69,324
8:43 AM $900
+0.00%
$2.54 million $69,336
8:42 AM $900
+0.00%
$2.54 million $69,336
8:41 AM $900
+0.00%
$2.54 million $69,336
8:40 AM $900
+0.00%
$2.54 million $69,336
8:39 AM $900
+0.00%
$2.54 million $69,336
8:38 AM $900
+0.00%
$2.54 million $69,363
8:37 AM $900
+0.00%
$2.54 million $69,363
8:36 AM $900
+0.00%
$2.54 million $69,363
8:35 AM $900
+0.00%
$2.54 million $69,363
8:34 AM $900
+0.00%
$2.54 million $69,372
8:33 AM $900
+0.00%
$2.54 million $69,384
8:32 AM $900
+0.00%
$2.54 million $69,388
8:31 AM $900
+0.00%
$2.54 million $69,397
8:30 AM $900
+0.00%
$2.54 million $69,397
8:29 AM $900
+0.00%
$2.54 million $69,397
8:28 AM $900
+0.00%
$2.54 million $69,397
8:27 AM $900
+0.00%
$2.54 million $69,409
8:26 AM $900
+0.00%
$2.54 million $69,409
8:25 AM $900
+0.00%
$2.54 million $69,409
8:24 AM $900
+0.00%
$2.54 million $69,409
8:23 AM $900
+0.00%
$2.54 million $69,409
8:22 AM $900
+0.00%
$2.54 million $69,409
8:21 AM $900
+0.00%
$2.54 million $69,409
8:20 AM $900
+0.00%
$2.54 million $69,409
8:19 AM $900
+0.00%
$2.54 million $69,409
8:18 AM $900
+0.00%
$2.54 million $69,409
8:17 AM $900
+0.00%
$2.54 million $69,489
8:16 AM $900
+0.00%
$2.54 million $69,841
8:15 AM $900
+0.00%
$2.54 million $70,318
8:14 AM $900
+0.00%
$2.54 million $70,757
8:13 AM $900
+0.00%
$2.54 million $71,213
8:12 AM $900
+0.00%
$2.54 million $71,573
8:11 AM $900
+0.00%
$2.54 million $71,959
8:10 AM $900
+0.00%
$2.54 million $72,319
8:09 AM $900
+0.00%
$2.54 million $72,845