Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $901.2
+0.00%
$2.55 million $81,711
Yesterday $900
-0.49%
$2.54 million $111,428
Sep 21, 2026 $904.4
+1.16%
$2.56 million $378,761
Sep 20, 2026 $895.4
+0.04%
$2.53 million $253,165
Sep 19, 2026 $893.8
+1.18%
$2.53 million $347,073
Sep 18, 2026 $885.8
+2.74%
$2.5 million $962,813
Sep 17, 2026 $862.2
-3.55%
$2.43 million $2.84 million
Sep 16, 2026 $893.9
+3.44%
$2.53 million $11,288
Sep 15, 2026 $863.2
-2.30%
$2.44 million $26,509
Sep 14, 2026 $883.5
+4.56%
$2.5 million $54,709
Sep 13, 2026 $845
-5.32%
$2.39 million $44,411
Sep 12, 2026 $892.5
-2.14%
$2.52 million $18,595
Sep 11, 2026 $912
+1.92%
$2.58 million $41,752
Sep 10, 2026 $894.8
-2.31%
$2.2 million $494,294
Sep 9, 2026 $916
-0.08%
$2.25 million $332,637
Sep 8, 2026 $916.7
+4.23%
$2.25 million $175,205
Sep 7, 2026 $879.5
+2.18%
$2.16 million $123,763
Sep 6, 2026 $860.7
-0.63%
$2.11 million $33,497
Sep 5, 2026 $866.2
+2.50%
$2.13 million $94,944
Sep 4, 2026 $845.1
+0.34%
$1.76 million $131,427
Sep 3, 2026 $842.2
+6.61%
$1.76 million $378,506
Sep 2, 2026 $783.9
+4.52%
$1.65 million $279,952
Sep 1, 2026 $750
+1.21%
$1.56 million $107,973
Aug 31, 2026 $741
+0.80%
$1.54 million $34,539
Aug 30, 2026 $735.5
-0.10%
$1.53 million $15,551
Aug 29, 2026 $736.2
-0.65%
$1.53 million $7,701
Aug 28, 2026 $741
+0.99%
$1.54 million $11,540
Aug 27, 2026 $733.7
-0.99%
$1.53 million $185,930
Aug 26, 2026 $741
+2.04%
$1.54 million $148,329
Aug 25, 2026 $726.2
-0.95%
$1.51 million $500,205
Aug 24, 2026 $733.2
+2.95%
$1.53 million $193,527
Aug 23, 2026 $712.2
-0.01%
$1.48 million $9,743
Aug 22, 2026 $712.3
-0.97%
$1.48 million $29,112
Aug 21, 2026 $719.1
-1.57%
$1.5 million $957,695
Aug 20, 2026 $730.6
+1.54%
$1.52 million $651,306
Aug 19, 2026 $719.5
+1.54%
$1.5 million $547,234
Aug 18, 2026 $708.6
-1.02%
$1.48 million $145,994
Aug 17, 2026 $715.9
-44.17%
$1.49 million $868,800
Aug 16, 2026 $1,290.67
+71.47%
$2.67 million $839,256
Aug 15, 2026 $752.7
+1.90%
$1.57 million $168,577
Aug 14, 2026 $738.7
-40.73%
$1.54 million $72,713
Aug 13, 2026 $1,238.17
+71.26%
$2.6 million $118,322
Aug 12, 2026 $723
-0.14%
$1.51 million $15,124
Aug 11, 2026 $724
+0.84%
$1.51 million $35,545
Aug 10, 2026 $718
-41.16%
$1.5 million $8,387
Aug 9, 2026 $1,222.14
-0.27%
$2.54 million $515,802
Aug 8, 2026 $1,225.34
+69.71%
$2.55 million $296,683
Aug 7, 2026 $722
+0.28%
$1.51 million $12,012
Aug 6, 2026 $720
+0.00%
$1.5 million $3,369
Aug 5, 2026 $720.1
-0.54%
$1.5 million $9,533
Download