OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 856.52
+0.00%
$ 1.72 million $ 59,029
Today, at 5 AM $ 856.52
+0.00%
$ 1.72 million $ 59,029
Today, at 3 AM $ 894.33
+0.00%
$ 1.79 million $ 56,071
Today, at 2 AM $ 915.99
-0.77%
$ 1.83 million $ 55,647
Yesterday, at 11 PM $ 902.96
+0.00%
$ 1.81 million $ 45,085
Yesterday, at 4 PM $ 1,172.59
+0.00%
$ 2.35 million $ 35,101
Yesterday, at 3 PM $ 1,191.72
-0.79%
$ 2.39 million $ 35,143
Yesterday, at 2 PM $ 1,201.01
+0.00%
$ 2.41 million $ 34,547
Yesterday, at 1 PM $ 1,201
+0.80%
$ 2.41 million $ 38,189
Yesterday, at 12 PM $ 1,191.74
-0.79%
$ 2.39 million $ 52,360
Yesterday, at 11 AM $ 1,201.02
-0.02%
$ 2.41 million $ 53,741
Yesterday, at 10 AM $ 1,201.26
-0.01%
$ 2.41 million $ 90,145
Yesterday, at 9 AM $ 1,210.87
+0.02%
$ 2.43 million $ 92,436
Yesterday, at 8 AM $ 1,210.87
+0.02%
$ 2.43 million $ 91,317
Yesterday, at 7 AM $ 1,210.62
-0.81%
$ 2.42 million $ 91,238
Yesterday, at 6 AM $ 1,220.55
+0.00%
$ 2.44 million $ 89,008
Yesterday, at 12 AM $ 1,300.52
-0.03%
$ 2.6 million $ 347,995
Jun 11, 11 PM $ 1,301.01
+2.45%
$ 2.61 million $ 357,833
Jun 11, 10 PM $ 1,280.01
+0.80%
$ 2.56 million $ 356,250
Jun 11, 9 PM $ 1,270.16
+0.02%
$ 2.54 million $ 356,152
Jun 11, 8 PM $ 1,270.16
+0.02%
$ 2.54 million $ 376,983
Jun 11, 7 PM $ 1,280.07
-0.02%
$ 2.56 million $ 378,467
Jun 11, 6 PM $ 1,280.61
+2.46%
$ 2.56 million $ 389,218
Jun 11, 5 PM $ 1,249.83
+0.00%
$ 2.5 million $ 433,080
Jun 11, 4 PM $ 1,250.11
+0.00%
$ 2.5 million $ 434,208
Jun 11, 3 PM $ 1,249.81
+0.77%
$ 2.5 million $ 456,427
Jun 11, 2 PM $ 1,249.83
+0.00%
$ 2.5 million $ 481,010
Jun 11, 1 PM $ 1,250.08
+0.02%
$ 2.5 million $ 510,946
Jun 11, 12 PM $ 1,250.08
+0.02%
$ 2.5 million $ 497,489
Jun 11, 11 AM $ 1,249.83
-1.60%
$ 2.5 million $ 811,510
Jun 11, 10 AM $ 1,269.91
+0.80%
$ 2.54 million $ 1.34 million
Jun 11, 9 AM $ 1,259.83
-0.02%
$ 2.52 million $ 2.29 million
Jun 11, 8 AM $ 1,260.1
-0.77%
$ 2.52 million $ 2.59 million
Jun 11, 7 AM $ 1,269.91
+0.00%
$ 2.54 million $ 2.73 million
Jun 11, 6 AM $ 1,269.91
+0.00%
$ 2.54 million $ 2.77 million
Jun 11, 5 AM $ 1,276.04
+0.48%
$ 2.56 million $ 2.92 million
Jun 11, 4 AM $ 1,269.91
+0.80%
$ 2.54 million $ 2.92 million
Jun 11, 3 AM $ 1,260.08
+0.02%
$ 2.52 million $ 3.01 million
Jun 11, 2 AM $ 1,259.79
+0.00%
$ 2.52 million $ 3.1 million
Jun 11, 1 AM $ 1,259.83
-1.60%
$ 2.52 million $ 3.12 million
Jun 11, 12 AM $ 1,280.32
+1.61%
$ 2.56 million $ 3.03 million
Jun 10, 11 PM $ 1,260.34
+0.04%
$ 2.52 million $ 2.94 million
Jun 10, 10 PM $ 1,259.83
-0.02%
$ 2.52 million $ 2.94 million
Jun 10, 9 PM $ 1,259.83
+0.00%
$ 2.52 million $ 2.95 million
Jun 10, 8 PM $ 1,259.83
-0.02%
$ 2.52 million $ 2.96 million
Jun 10, 7 PM $ 1,260.08
+0.00%
$ 2.52 million $ 2.98 million
Jun 10, 6 PM $ 1,259.83
+0.00%
$ 2.52 million $ 3.01 million
Jun 10, 5 PM $ 1,260.09
-0.77%
$ 2.52 million $ 3.02 million
Jun 10, 4 PM $ 1,269.91
+0.80%
$ 2.54 million $ 3.02 million
Jun 10, 3 PM $ 1,259.83
-0.02%
$ 2.52 million $ 3.02 million
Download