OpenAI PreStocks Historical Data

OPENAI

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Today, at 3 PM	$ 728.8	+0.00%	$ 1.52 million	$ 126,669
Today, at 2 PM	$ 728.6	+0.00%	$ 1.52 million	$ 126,682
Today, at 1 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,818
Today, at 12 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,216
Today, at 11 AM	$ 728.6	+0.00%	$ 1.52 million	$ 89,263
Today, at 10 AM	$ 728.6	+0.00%	$ 1.52 million	$ 92,576
Today, at 9 AM	$ 728.6	+0.00%	$ 1.52 million	$ 92,429
Today, at 8 AM	$ 728.6	-0.03%	$ 1.52 million	$ 100,920
Today, at 7 AM	$ 728.8	+0.03%	$ 1.52 million	$ 101,667
Today, at 6 AM	$ 728.6	+0.00%	$ 1.52 million	$ 101,756
Today, at 5 AM	$ 728.6	+0.00%	$ 1.52 million	$ 95,776
Today, at 4 AM	$ 728.6	+0.00%	$ 1.52 million	$ 93,288
Today, at 3 AM	$ 728.6	+0.00%	$ 1.52 million	$ 95,511
Today, at 2 AM	$ 728.6	+0.00%	$ 1.52 million	$ 127,276
Today, at 1 AM	$ 728.6	-0.01%	$ 1.52 million	$ 138,407
Today, at 12 AM	$ 728.7	+0.01%	$ 1.52 million	$ 141,345
Yesterday, at 11 PM	$ 728.6	+0.00%	$ 1.52 million	$ 127,430
Yesterday, at 10 PM	$ 728.6	+0.00%	$ 1.52 million	$ 116,662
Yesterday, at 9 PM	$ 728.6	+0.00%	$ 1.52 million	$ 114,509
Yesterday, at 8 PM	$ 728.6	+0.00%	$ 1.52 million	$ 114,299
Yesterday, at 7 PM	$ 728.6	+0.00%	$ 1.52 million	$ 114,129
Yesterday, at 6 PM	$ 728.6	-0.03%	$ 1.52 million	$ 110,214
Yesterday, at 5 PM	$ 728.8	+0.03%	$ 1.52 million	$ 109,081
Yesterday, at 4 PM	$ 728.6	+0.00%	$ 1.52 million	$ 105,226
Yesterday, at 3 PM	$ 728.6	+0.00%	$ 1.52 million	$ 69,182
Yesterday, at 2 PM	$ 728.6	+0.00%	$ 1.52 million	$ 70,742
Yesterday, at 1 PM	$ 728.6	+0.00%	$ 1.52 million	$ 70,108
Yesterday, at 12 PM	$ 728.6	+0.00%	$ 1.52 million	$ 70,187
Yesterday, at 11 AM	$ 728.6	+0.00%	$ 1.52 million	$ 70,154
Yesterday, at 10 AM	$ 728.6	+0.00%	$ 1.52 million	$ 65,770
Yesterday, at 9 AM	$ 728.6	+0.00%	$ 1.52 million	$ 65,558
Yesterday, at 8 AM	$ 728.6	-0.05%	$ 1.52 million	$ 57,261
Yesterday, at 7 AM	$ 729	+0.05%	$ 1.52 million	$ 54,522
Yesterday, at 6 AM	$ 728.6	-0.05%	$ 1.52 million	$ 54,415
Yesterday, at 5 AM	$ 729	+0.05%	$ 1.52 million	$ 54,498
Yesterday, at 4 AM	$ 728.6	+0.00%	$ 1.52 million	$ 54,438
Yesterday, at 3 AM	$ 728.6	-0.04%	$ 1.52 million	$ 51,624
Yesterday, at 2 AM	$ 728.9	+0.04%	$ 1.52 million	$ 19,039
Yesterday, at 1 AM	$ 728.6	+0.00%	$ 1.52 million	$ 8,263
Yesterday, at 12 AM	$ 728.6	+0.00%	$ 1.52 million	$ 5,327
Jul 26, 11 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,478
Jul 26, 10 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,445
Jul 26, 9 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,410
Jul 26, 8 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,256
Jul 26, 7 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,259
Jul 26, 6 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,046
Jul 26, 5 PM	$ 728.6	+0.00%	$ 1.52 million	$ 9,953
Jul 26, 4 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,008
Jul 26, 3 PM	$ 728.6	+0.00%	$ 1.52 million	$ 11,736
Jul 26, 2 PM	$ 728.6	+0.00%	$ 1.52 million	$ 10,075

Previous Next

Download

Rank ?	#1,419
Market Cap ?	$ 1.52M +0.03%
Trading Volume ?	$ 126,669 +82.09%
Circulating supply ?	2,085 OPENAI
All time high ?	$ 2,000.46 -63.57%
Exchange Listings ?	1
Favorites ?	1