OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.52 million
12:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 14.49 million
12:49 PM $ 1,260.08
+0.00%
$ 1.45 million $ 14.49 million
12:44 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.37 million
12:39 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.27 million
12:34 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.27 million
12:29 PM $ 1,260.11
+0.00%
$ 1.45 million $ 14.27 million
12:24 PM $ 1,260.11
+0.00%
$ 1.45 million $ 14.27 million
12:19 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.27 million
12:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.31 million
12:09 PM $ 1,259.83
+0.00%
$ 1.44 million $ 14.17 million
12:04 PM $ 1,260.08
+0.00%
$ 1.45 million $ 14.38 million
11:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 14.38 million
11:54 AM $ 1,260.08
+0.00%
$ 1.45 million $ 14.35 million
11:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 14.66 million
11:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 14.66 million
11:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 14.66 million
11:34 AM $ 1,259.83
+0.00%
$ 1.44 million $ 14.66 million
11:29 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.03 million
11:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.03 million
11:19 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.43 million
11:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.43 million
11:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.43 million
11:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.75 million
10:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.75 million
10:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.03 million
10:49 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.03 million
10:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.03 million
10:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.03 million
10:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.03 million
10:29 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.39 million
10:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.39 million
10:19 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.39 million
10:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.76 million
10:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.76 million
10:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.88 million
9:59 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.88 million
9:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.88 million
9:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 17.01 million
9:44 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.95 million
9:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.83 million
9:34 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.79 million
9:29 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.79 million
9:24 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.71 million
9:19 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.69 million
9:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.69 million
9:09 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.69 million
9:04 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.65 million
8:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.64 million
8:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.56 million
Download