HITOP Historical Data

HITOP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000613
-2.85%
$ -- $ 4,380
Nov 2024 $ 0.0000631
-0.71%
$ 315,736 $ 4,723
Oct 2024 $ 0.0000637
-3.17%
$ 317,994 $ 2,090
Sep 2024 $ 0.0000658
-48.92%
$ 328,839 $ 23,501
Aug 2024 $ 0.000129
+4.70%
$ 643,816 $ 11,718
Jul 2024 $ 0.000123
+0.62%
$ 615,195 $ 16,351
Jun 2024 $ 0.000122
-0.58%
$ 611,604 $ 20,624
May 2024 $ 0.000123
+0.06%
$ 615,192 $ 25,630
Apr 2024 $ 0.000123
-2.41%
$ 614,898 $ 33,428
Mar 2024 $ 0.000126
-0.96%
$ 630,716 $ 87,558
Feb 2024 $ 0.000127
+0.40%
$ 636,456 $ 42,558
Jan 2024 $ 0.000127
-2.43%
$ 633,955 $ 60,503
Dec 2023 $ 0.00013
+1.09%
$ 649,768 $ 59,908
Nov 2023 $ 0.000129
+1.87%
$ 642,930 $ 46,132
Oct 2023 $ 0.000126
+94.46%
$ 627,545 $ 37,224
Sep 2023 $ 0.0000645
-50.82%
$ 322,719 $ 46,161
Aug 2023 $ 0.000131
-0.80%
$ 656,470 $ 63,817
Jul 2023 $ 0.000132
-0.42%
$ 662,120 $ 76,982
Jun 2023 $ 0.000133
-0.33%
$ 664,880 $ 17,076
May 2023 $ 0.000133
-2.14%
$ 667,056 $ 22,957
Apr 2023 $ 0.000136
+2.04%
$ 681,663 $ 42,741
Mar 2023 $ 0.000134
-32.08%
$ 668,063 $ 92,615
Feb 2023 $ 0.000197
-1.63%
$ 983,736 $ 130,550
Jan 2023 $ 0.0002
+55.36%
$ 999,870 $ 251,161
Dec 2022 $ 0.000129
+0.64%
$ 643,563 $ 249,182
Nov 2022 $ 0.000128
-71.45%
$ 639,675 $ 4.96 million
Oct 2022 $ 0.000448
-40.92%
$ 2.24 million $ 183,776
Sep 2022 $ 0.000759
-74.61%
$ 3.79 million $ 757,950
Aug 2022 $ 0.00299
-39.86%
$ 14.95 million $ 7.89 million
Jul 2022 $ 0.00496
-70.58%
$ 24.82 million $ 9.63 million
Download