HITOP Historical Data

HITOP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000613
-0.37%
$ -- $ 59
Dec 18, 2024 $ 0.0000615
-1.54%
$ 307,721 $ 41
Dec 17, 2024 $ 0.0000622
-0.31%
$ 311,216 $ 113
Dec 16, 2024 $ 0.0000624
+0.10%
$ 312,188 $ 124
Dec 15, 2024 $ 0.0000624
+0.00%
$ 311,867 $ 161
Dec 14, 2024 $ 0.0000624
+0.00%
$ 311,867 $ 806
Dec 13, 2024 $ 0.0000624
-0.37%
$ 311,867 $ 6
Dec 12, 2024 $ 0.0000626
+0.03%
$ 313,175 $ 178
Dec 11, 2024 $ 0.0000626
-0.35%
$ 313,067 $ 117
Dec 10, 2024 $ 0.0000628
-0.28%
$ 314,169 $ 18
Dec 9, 2024 $ 0.000063
+0.00%
$ 315,139 $ 147
Dec 8, 2024 $ 0.000063
+0.00%
$ 315,154 $ 219
Dec 7, 2024 $ 0.000063
+0.00%
$ 315,154 $ 114
Dec 6, 2024 $ 0.000063
+0.00%
$ 315,154 $ 166
Dec 5, 2024 $ 0.000063
+0.33%
$ 315,149 $ 685
Dec 4, 2024 $ 0.0000628
+0.39%
$ 314,120 $ 955
Dec 3, 2024 $ 0.0000626
-0.27%
$ 312,891 $ 258
Dec 2, 2024 $ 0.0000627
-0.63%
$ 313,749 $ 24
Dec 1, 2024 $ 0.0000631
+0.00%
$ 315,736 $ 190
Nov 30, 2024 $ 0.0000631
+0.00%
$ 315,736 $ 103
Nov 29, 2024 $ 0.0000631
+0.31%
$ 315,736 $ 86
Nov 28, 2024 $ 0.000063
+0.04%
$ 314,767 $ 187
Nov 27, 2024 $ 0.000063
+0.38%
$ 314,784 $ 26
Nov 26, 2024 $ 0.0000627
-0.24%
$ 313,704 $ 178
Nov 25, 2024 $ 0.0000629
+0.35%
$ 314,707 $ 560
Nov 24, 2024 $ 0.0000627
+0.00%
$ 313,606 $ 7
Nov 23, 2024 $ 0.0000627
+0.00%
$ 313,606 $ 91
Nov 22, 2024 $ 0.0000627
-0.13%
$ 313,606 $ 58
Nov 21, 2024 $ 0.0000628
+0.09%
$ 314,002 $ 213
Nov 20, 2024 $ 0.0000627
-0.53%
$ 313,716 $ 192
Nov 19, 2024 $ 0.0000631
-0.07%
$ 315,386 $ 128
Nov 18, 2024 $ 0.0000631
+0.36%
$ 315,617 $ 122
Nov 17, 2024 $ 0.0000629
+0.00%
$ 314,499 $ 29
Nov 16, 2024 $ 0.0000629
+0.00%
$ 314,499 $ 1,846
Nov 15, 2024 $ 0.0000629
+0.49%
$ 314,499 $ 122
Nov 14, 2024 $ 0.0000626
-0.72%
$ 312,823 $ 134
Nov 13, 2024 $ 0.000063
-0.27%
$ 315,080 $ 1
Nov 12, 2024 $ 0.0000632
-0.34%
$ 315,930 $ 36
Nov 11, 2024 $ 0.0000635
-0.60%
$ 317,460 $ 159
Nov 10, 2024 $ 0.0000639
+0.00%
$ 319,390 $ 242
Nov 9, 2024 $ 0.0000639
+0.00%
$ 319,390 $ 10
Nov 8, 2024 $ 0.0000639
-0.57%
$ 319,390 $ 1
Nov 7, 2024 $ 0.0000642
+1.70%
$ 321,234 $ 9
Nov 6, 2024 $ 0.0000632
-0.61%
$ 316,176 $ 150
Nov 5, 2024 $ 0.0000636
+0.52%
$ 318,117 $ 8
Nov 4, 2024 $ 0.0000633
+0.33%
$ 316,516 $ 2
Nov 3, 2024 $ 0.0000631
+0.00%
$ 315,477 $ 5
Nov 2, 2024 $ 0.0000631
+0.00%
$ 315,477 $ 6
Nov 1, 2024 $ 0.0000631
-0.79%
$ 315,477 $ 14
Oct 31, 2024 $ 0.0000636
-0.13%
$ 317,994 $ 2
Download