HITOP Historical Data

HITOP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000065
-0.12%
$ 325,203 $ 124
Sep 23, 2023 $ 0.0000651
+0.00%
$ 325,583 $ 456
Sep 22, 2023 $ 0.0000651
+0.33%
$ 325,583 $ 417
Sep 21, 2023 $ 0.0000649
-0.26%
$ 324,507 $ 254
Sep 20, 2023 $ 0.0000651
+0.16%
$ 325,351 $ 802
Sep 19, 2023 $ 0.000065
-0.06%
$ 324,865 $ 442
Sep 18, 2023 $ 0.000065
-0.15%
$ 325,182 $ 434
Sep 17, 2023 $ 0.0000651
+0.09%
$ 325,669 $ 791
Sep 16, 2023 $ 0.0000651
+0.00%
$ 325,373 $ 1,701
Sep 15, 2023 $ 0.0000651
+0.23%
$ 325,373 $ 1,858
Sep 14, 2023 $ 0.0000649
-0.27%
$ 324,633 $ 2,379
Sep 13, 2023 $ 0.0000651
-0.10%
$ 325,514 $ 2,785
Sep 12, 2023 $ 0.00013
+100.03%
$ 651,415 $ 3,268
Sep 11, 2023 $ 0.00013
-0.10%
$ 651,890 $ 4,084
Sep 10, 2023 $ 0.000131
+0.37%
$ 652,529 $ 3,880
Sep 9, 2023 $ 0.00013
+0.00%
$ 650,123 $ 3,411
Sep 8, 2023 $ 0.00013
+99.57%
$ 650,123 $ 1,255
Sep 7, 2023 $ 0.0000651
-50.02%
$ 325,733 $ 6,247
Sep 6, 2023 $ 0.00013
-0.15%
$ 651,763 $ 1,533
Sep 5, 2023 $ 0.000131
-0.56%
$ 652,742 $ 4,643
Sep 4, 2023 $ 0.000131
+100.11%
$ 656,513 $ 600
Sep 3, 2023 $ 0.000131
-0.10%
$ 656,168 $ 494
Sep 2, 2023 $ 0.000131
+0.00%
$ 656,806 $ 719
Sep 1, 2023 $ 0.000131
+0.08%
$ 656,806 $ 787
Aug 31, 2023 $ 0.000131
-0.07%
$ 656,470 $ 1,153
Aug 30, 2023 $ 0.000131
-0.14%
$ 656,881 $ 343
Aug 29, 2023 $ 0.000132
+0.39%
$ 657,800 $ 1,458
Aug 28, 2023 $ 0.000131
+0.27%
$ 655,566 $ 726
Aug 27, 2023 $ 0.000131
+0.00%
$ 653,680 $ 652
Aug 26, 2023 $ 0.000131
+0.00%
$ 653,680 $ 3,302
Aug 25, 2023 $ 0.000131
-0.34%
$ 653,680 $ 569
Aug 24, 2023 $ 0.000131
+0.36%
$ 655,910 $ 2,583
Aug 23, 2023 $ 0.000131
+0.15%
$ 653,550 $ 22,041
Aug 22, 2023 $ 0.000131
+0.00%
$ 652,571 $ 709
Aug 21, 2023 $ 0.000131
-0.26%
$ 652,541 $ 5,238
Aug 20, 2023 $ 0.000131
+0.00%
$ 652,699 $ 613
Aug 19, 2023 $ 0.000131
+0.00%
$ 652,699 $ 1,362
Aug 18, 2023 $ 0.000131
+0.27%
$ 652,699 $ 1,208
Aug 17, 2023 $ 0.00013
-0.01%
$ 650,576 $ 818
Aug 16, 2023 $ 0.00013
-0.33%
$ 650,682 $ 430
Aug 15, 2023 $ 0.000131
+0.10%
$ 652,827 $ 1,296
Aug 14, 2023 $ 0.00013
-0.05%
$ 652,233 $ 893
Aug 13, 2023 $ 0.000131
+0.00%
$ 652,571 $ 726
Aug 12, 2023 $ 0.000131
+0.00%
$ 652,590 $ 1,408
Aug 11, 2023 $ 0.000131
-0.39%
$ 652,590 $ 2,017
Aug 10, 2023 $ 0.000131
-0.32%
$ 655,158 $ 1,997
Aug 9, 2023 $ 0.000131
-0.02%
$ 657,289 $ 1,688
Aug 8, 2023 $ 0.000131
+0.03%
$ 657,389 $ 335
Aug 7, 2023 $ 0.000131
-0.37%
$ 656,771 $ 1,247
Aug 6, 2023 $ 0.000132
-0.11%
$ 659,196 $ 1,464