HITOP Historical Data

HITOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000132
+0.00%
$ 659,940 $ 3,018
Aug 4, 2023 $ 0.000132
+0.10%
$ 659,940 $ 567
Aug 3, 2023 $ 0.000132
+0.39%
$ 659,283 $ 403
Aug 2, 2023 $ 0.000131
-0.57%
$ 656,728 $ 410
Aug 1, 2023 $ 0.000132
-0.13%
$ 660,939 $ 3,143
Jul 31, 2023 $ 0.000132
-0.05%
$ 662,120 $ 2,008
Jul 30, 2023 $ 0.000132
+0.08%
$ 662,471 $ 235
Jul 29, 2023 $ 0.000132
+0.00%
$ 661,923 $ 1,647
Jul 28, 2023 $ 0.000132
-0.17%
$ 661,923 $ 233
Jul 27, 2023 $ 0.000133
-0.53%
$ 662,515 $ 627
Jul 26, 2023 $ 0.000133
+0.18%
$ 666,267 $ 696
Jul 25, 2023 $ 0.000133
+0.01%
$ 665,380 $ 473
Jul 24, 2023 $ 0.000133
-0.01%
$ 665,513 $ 1,340
Jul 23, 2023 $ 0.000133
+0.12%
$ 665,557 $ 7,847
Jul 22, 2023 $ 0.000133
+0.00%
$ 664,746 $ 583
Jul 21, 2023 $ 0.000133
+0.08%
$ 664,746 $ 3,702
Jul 20, 2023 $ 0.000133
-0.38%
$ 664,187 $ 11,710
Jul 19, 2023 $ 0.000133
-0.06%
$ 666,667 $ 1,022
Jul 18, 2023 $ 0.000133
-0.02%
$ 667,089 $ 29,652
Jul 17, 2023 $ 0.000133
-0.18%
$ 667,334 $ 631
Jul 16, 2023 $ 0.000134
+0.30%
$ 668,539 $ 1,714
Jul 15, 2023 $ 0.000133
+0.00%
$ 666,533 $ 431
Jul 14, 2023 $ 0.000133
-0.28%
$ 666,533 $ 1,803
Jul 13, 2023 $ 0.000134
-0.27%
$ 668,226 $ 2,675
Jul 12, 2023 $ 0.000134
+1.52%
$ 669,568 $ 1,541
Jul 11, 2023 $ 0.000132
+0.53%
$ 660,415 $ 551
Jul 10, 2023 $ 0.000132
-0.34%
$ 658,462 $ 398
Jul 9, 2023 $ 0.000132
+0.18%
$ 660,720 $ 494
Jul 8, 2023 $ 0.000132
+0.00%
$ 659,557 $ 995
Jul 7, 2023 $ 0.000132
+0.18%
$ 659,557 $ 609
Jul 6, 2023 $ 0.000132
-0.69%
$ 658,363 $ 595
Jul 5, 2023 $ 0.000133
-0.40%
$ 663,086 $ 391
Jul 4, 2023 $ 0.000133
+0.29%
$ 665,779 $ 630
Jul 3, 2023 $ 0.000133
-0.46%
$ 663,878 $ 833
Jul 2, 2023 $ 0.000133
+0.32%
$ 666,978 $ 437
Jul 1, 2023 $ 0.000133
+0.00%
$ 664,880 $ 479
Jun 30, 2023 $ 0.000133
+0.20%
$ 664,880 $ 678
Jun 29, 2023 $ 0.000133
-0.53%
$ 663,658 $ 207
Jun 28, 2023 $ 0.000133
+0.09%
$ 667,156 $ 171
Jun 27, 2023 $ 0.000133
+0.39%
$ 667,200 $ 1,030
Jun 26, 2023 $ 0.000133
-0.35%
$ 664,628 $ 292
Jun 25, 2023 $ 0.000133
+0.34%
$ 666,933 $ 131
Jun 24, 2023 $ 0.000133
+0.00%
$ 664,659 $ 475
Jun 23, 2023 $ 0.000133
-0.69%
$ 664,659 $ 188
Jun 22, 2023 $ 0.000134
+0.05%
$ 669,210 $ 1,105
Jun 21, 2023 $ 0.000134
+0.48%
$ 668,852 $ 1,028
Jun 20, 2023 $ 0.000133
+0.00%
$ 666,001 $ 383
Jun 19, 2023 $ 0.000133
-0.53%
$ 666,001 $ 312
Jun 18, 2023 $ 0.000134
+0.18%
$ 669,568 $ 227
Jun 17, 2023 $ 0.000134
+0.00%
$ 668,384 $ 657