HITOP Historical Data

HITOP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000134
-0.36%
$ 668,384 $ 636
Jun 15, 2023 $ 0.000134
+0.10%
$ 671,096 $ 465
Jun 14, 2023 $ 0.000134
-0.27%
$ 670,466 $ 632
Jun 13, 2023 $ 0.000134
+0.05%
$ 672,495 $ 371
Jun 12, 2023 $ 0.000134
-0.25%
$ 672,179 $ 253
Jun 11, 2023 $ 0.000135
+0.33%
$ 673,854 $ 812
Jun 10, 2023 $ 0.000134
+0.00%
$ 671,639 $ 462
Jun 9, 2023 $ 0.000134
-0.32%
$ 671,639 $ 564
Jun 8, 2023 $ 0.000135
+0.37%
$ 673,786 $ 1,785
Jun 7, 2023 $ 0.000134
-0.13%
$ 671,231 $ 943
Jun 6, 2023 $ 0.000134
-0.11%
$ 672,461 $ 526
Jun 5, 2023 $ 0.000135
+0.91%
$ 673,174 $ 462
Jun 4, 2023 $ 0.000133
-0.59%
$ 667,111 $ 242
Jun 3, 2023 $ 0.000134
+0.00%
$ 671,055 $ 385
Jun 2, 2023 $ 0.000134
+0.08%
$ 671,055 $ 900
Jun 1, 2023 $ 0.000134
+0.52%
$ 670,511 $ 756
May 31, 2023 $ 0.000133
-0.04%
$ 667,056 $ 1,732
May 30, 2023 $ 0.000133
-0.12%
$ 667,245 $ 700
May 29, 2023 $ 0.000134
-0.09%
$ 668,067 $ 603
May 28, 2023 $ 0.000134
+0.36%
$ 668,673 $ 435
May 27, 2023 $ 0.000133
+0.00%
$ 666,307 $ 284
May 26, 2023 $ 0.000133
-0.21%
$ 666,307 $ 755
May 25, 2023 $ 0.000134
-0.16%
$ 667,690 $ 965
May 24, 2023 $ 0.000134
-0.33%
$ 668,807 $ 268
May 23, 2023 $ 0.000134
-0.05%
$ 671,096 $ 389
May 22, 2023 $ 0.000134
+0.23%
$ 671,547 $ 456
May 21, 2023 $ 0.000134
+0.07%
$ 670,017 $ 501
May 20, 2023 $ 0.000134
+0.00%
$ 669,523 $ 510
May 19, 2023 $ 0.000134
-0.21%
$ 669,523 $ 1,204
May 18, 2023 $ 0.000134
-0.31%
$ 670,129 $ 656
May 17, 2023 $ 0.000135
+0.21%
$ 672,902 $ 901
May 16, 2023 $ 0.000134
-0.61%
$ 671,517 $ 520
May 15, 2023 $ 0.000135
-0.28%
$ 676,087 $ 614
May 14, 2023 $ 0.000136
+0.64%
$ 677,966 $ 640
May 13, 2023 $ 0.000135
+0.00%
$ 673,652 $ 312
May 12, 2023 $ 0.000135
-0.46%
$ 673,652 $ 922
May 11, 2023 $ 0.000135
-0.53%
$ 676,773 $ 620
May 10, 2023 $ 0.000136
+0.53%
$ 680,365 $ 1,989
May 9, 2023 $ 0.000135
-0.11%
$ 676,773 $ 1,830
May 8, 2023 $ 0.000136
-0.49%
$ 678,058 $ 555
May 7, 2023 $ 0.000136
+0.00%
$ 681,431 $ 472
May 6, 2023 $ 0.000136
+0.00%
$ 681,440 $ 581
May 5, 2023 $ 0.000136
+0.22%
$ 681,440 $ 905
May 4, 2023 $ 0.000136
-0.12%
$ 680,041 $ 949
May 3, 2023 $ 0.000136
+0.46%
$ 680,853 $ 987
May 2, 2023 $ 0.000136
-0.49%
$ 677,966 $ 384
May 1, 2023 $ 0.000136
-0.05%
$ 681,338 $ 315
Apr 30, 2023 $ 0.000136
+0.02%
$ 681,663 $ 508
Apr 29, 2023 $ 0.000136
+0.00%
$ 681,498 $ 437
Apr 28, 2023 $ 0.000136
+0.13%
$ 681,498 $ 935