HITOP Historical Data

HITOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000136
+1.05%
$ 680,596 $ 2,761
Apr 26, 2023 $ 0.000135
+0.64%
$ 673,582 $ 922
Apr 25, 2023 $ 0.000134
+0.08%
$ 669,299 $ 1,272
Apr 24, 2023 $ 0.000134
-0.68%
$ 669,075 $ 1,014
Apr 23, 2023 $ 0.000135
+0.61%
$ 673,627 $ 700
Apr 22, 2023 $ 0.000134
+0.00%
$ 669,523 $ 705
Apr 21, 2023 $ 0.000134
+0.12%
$ 669,523 $ 2,153
Apr 20, 2023 $ 0.000134
+0.43%
$ 668,941 $ 694
Apr 19, 2023 $ 0.000133
-0.66%
$ 666,711 $ 984
Apr 18, 2023 $ 0.000134
-0.16%
$ 671,547 $ 2,041
Apr 17, 2023 $ 0.000135
-1.02%
$ 673,355 $ 991
Apr 16, 2023 $ 0.000136
+0.56%
$ 680,272 $ 1,253
Apr 15, 2023 $ 0.000135
+0.00%
$ 676,473 $ 1,480
Apr 14, 2023 $ 0.000135
-0.38%
$ 676,473 $ 2,109
Apr 13, 2023 $ 0.000136
+0.72%
$ 679,048 $ 1,086
Apr 12, 2023 $ 0.000135
+0.61%
$ 673,854 $ 969
Apr 11, 2023 $ 0.000134
+0.30%
$ 670,331 $ 2,562
Apr 10, 2023 $ 0.000134
-0.33%
$ 668,315 $ 2,069
Apr 9, 2023 $ 0.000134
+0.19%
$ 670,556 $ 732
Apr 8, 2023 $ 0.000134
+0.00%
$ 669,301 $ 1,296
Apr 7, 2023 $ 0.000134
+0.00%
$ 669,301 $ 1,483
Apr 6, 2023 $ 0.000134
+0.22%
$ 669,658 $ 1,326
Apr 5, 2023 $ 0.000134
+0.01%
$ 668,271 $ 821
Apr 4, 2023 $ 0.000134
-0.25%
$ 668,494 $ 1,764
Apr 3, 2023 $ 0.000134
+0.50%
$ 670,196 $ 1,038
Apr 2, 2023 $ 0.000133
-0.18%
$ 666,889 $ 2,596
Apr 1, 2023 $ 0.000134
+0.00%
$ 668,063 $ 4,040
Mar 31, 2023 $ 0.000134
+0.37%
$ 668,063 $ 1,721
Mar 30, 2023 $ 0.000133
+0.08%
$ 665,602 $ 1,155
Mar 29, 2023 $ 0.000133
+0.20%
$ 665,070 $ 3,992
Mar 28, 2023 $ 0.000133
+0.31%
$ 663,790 $ 1,625
Mar 27, 2023 $ 0.000132
+0.29%
$ 661,770 $ 6,588
Mar 26, 2023 $ 0.000132
-33.28%
$ 659,848 $ 10,225
Mar 25, 2023 $ 0.000198
+50.00%
$ 989,051 $ 2,692
Mar 24, 2023 $ 0.000132
-0.54%
$ 659,367 $ 1,116
Mar 23, 2023 $ 0.000133
+1.18%
$ 662,934 $ 2,028
Mar 22, 2023 $ 0.000131
+0.29%
$ 655,437 $ 1,102
Mar 21, 2023 $ 0.000131
+0.28%
$ 653,552 $ 2,368
Mar 20, 2023 $ 0.000195
+0.19%
$ 977,485 $ 2,446
Mar 19, 2023 $ 0.000195
+50.00%
$ 975,673 $ 1,329
Mar 18, 2023 $ 0.00013
-33.33%
$ 650,449 $ 1,667
Mar 17, 2023 $ 0.000195
+0.35%
$ 975,607 $ 2,666
Mar 16, 2023 $ 0.000194
+0.39%
$ 972,227 $ 1,275
Mar 15, 2023 $ 0.000194
-0.57%
$ 969,290 $ 2,486
Mar 14, 2023 $ 0.000195
+50.27%
$ 974,786 $ 2,432
Mar 13, 2023 $ 0.00013
-32.94%
$ 648,887 $ 4,553
Mar 12, 2023 $ 0.000194
+0.00%
$ 967,583 $ 1,547
Mar 11, 2023 $ 0.000194
+0.00%
$ 967,583 $ 2,459
Mar 10, 2023 $ 0.000194
+49.94%
$ 967,583 $ 5,376
Mar 9, 2023 $ 0.000129
-0.31%
$ 644,745 $ 3,814