HITOP Historical Data

HITOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000129
-33.36%
$ 647,291 $ 3,366
Mar 7, 2023 $ 0.000194
-0.56%
$ 971,251 $ 1,746
Mar 6, 2023 $ 0.000195
-0.50%
$ 976,944 $ 1,562
Mar 5, 2023 $ 0.000196
+50.00%
$ 981,820 $ 1,884
Mar 4, 2023 $ 0.000196
+0.00%
$ 981,820 $ 2,182
Mar 3, 2023 $ 0.000196
+0.38%
$ 981,820 $ 2,847
Mar 2, 2023 $ 0.000196
-0.50%
$ 978,729 $ 2,368
Mar 1, 2023 $ 0.000197
+0.00%
$ 983,674 $ 10,000
Feb 28, 2023 $ 0.000197
-0.21%
$ 983,736 $ 6,297
Feb 27, 2023 $ 0.000197
+0.33%
$ 985,837 $ 4,240
Feb 26, 2023 $ 0.000197
+0.00%
$ 982,630 $ 4,063
Feb 25, 2023 $ 0.000197
+50.00%
$ 982,630 $ 3,616
Feb 24, 2023 $ 0.000131
-0.31%
$ 655,087 $ 2,946
Feb 23, 2023 $ 0.000131
-0.05%
$ 657,419 $ 5,911
Feb 22, 2023 $ 0.000197
+0.28%
$ 987,037 $ 3,443
Feb 21, 2023 $ 0.000197
-0.46%
$ 984,446 $ 5,153
Feb 20, 2023 $ 0.000198
-0.01%
$ 988,924 $ 4,606
Feb 19, 2023 $ 0.000198
+0.00%
$ 989,054 $ 7,691
Feb 18, 2023 $ 0.000198
+0.00%
$ 989,054 $ 5,234
Feb 17, 2023 $ 0.000198
-0.13%
$ 989,054 $ 3,335
Feb 16, 2023 $ 0.000198
+0.45%
$ 990,295 $ 2,211
Feb 15, 2023 $ 0.000197
-0.10%
$ 986,518 $ 5,283
Feb 14, 2023 $ 0.000197
+0.13%
$ 987,492 $ 4,218
Feb 13, 2023 $ 0.000197
-0.19%
$ 985,740 $ 2,210
Feb 12, 2023 $ 0.000198
+50.00%
$ 987,638 $ 2,259
Feb 11, 2023 $ 0.000132
-33.33%
$ 658,425 $ 3,372
Feb 10, 2023 $ 0.000198
-0.30%
$ 987,632 $ 3,244
Feb 9, 2023 $ 0.000198
-0.12%
$ 990,295 $ 4,600
Feb 8, 2023 $ 0.000198
+0.19%
$ 991,408 $ 10,687
Feb 7, 2023 $ 0.000198
+0.35%
$ 989,831 $ 7,020
Feb 6, 2023 $ 0.000197
-0.69%
$ 986,858 $ 6,653
Feb 5, 2023 $ 0.000199
+50.00%
$ 993,700 $ 4,288
Feb 4, 2023 $ 0.000132
+0.00%
$ 662,467 $ 5,559
Feb 3, 2023 $ 0.000132
-34.21%
$ 662,467 $ 4,209
Feb 2, 2023 $ 0.000201
-0.12%
$ 1.01 million $ 3,659
Feb 1, 2023 $ 0.000201
+0.69%
$ 1.01 million $ 4,545
Jan 31, 2023 $ 0.0002
+0.00%
$ 999,870 $ 6,240
Jan 30, 2023 $ 0.000133
-33.47%
$ 666,556 $ 14,931
Jan 29, 2023 $ 0.000134
-33.33%
$ 667,878 $ 8,507
Jan 28, 2023 $ 0.0002
+50.00%
$ 1 million $ 9,004
Jan 27, 2023 $ 0.000134
-0.17%
$ 667,882 $ 48,437
Jan 26, 2023 $ 0.000134
-0.16%
$ 668,668 $ 65,483
Jan 25, 2023 $ 0.000134
+0.11%
$ 669,353 $ 4,027
Jan 24, 2023 $ 0.000134
+0.40%
$ 668,648 $ 4,142
Jan 23, 2023 $ 0.000133
+0.25%
$ 665,500 $ 2,928
Jan 22, 2023 $ 0.000133
+0.00%
$ 663,865 $ 3,366
Jan 21, 2023 $ 0.000133
+0.00%
$ 663,865 $ 3,415
Jan 20, 2023 $ 0.000133
+0.60%
$ 663,870 $ 3,913
Jan 19, 2023 $ 0.000132
-0.11%
$ 660,240 $ 9,383
Jan 18, 2023 $ 0.000132
+3.16%
$ 660,982 $ 2,794