HITOP Historical Data

HITOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.000128
+100.00%
$ 640,726 $ 5,811
Jan 16, 2023 $ 0.000128
+0.00%
$ 640,726 $ 1,877
Jan 15, 2023 $ 0.000128
+0.00%
$ 640,726 $ 2,132
Jan 14, 2023 $ 0.000128
+0.00%
$ 640,726 $ 5,268
Jan 13, 2023 $ 0.000128
+0.00%
$ 640,726 $ 2,411
Jan 12, 2023 $ 0.000128
+0.00%
$ 640,726 $ 1,962
Jan 11, 2023 $ 0.000128
+0.00%
$ 640,726 $ 1,887
Jan 10, 2023 $ 0.000128
+0.00%
$ 640,726 $ 2,722
Jan 9, 2023 $ 0.000128
+0.00%
$ 640,726 $ 5,815
Jan 8, 2023 $ 0.000128
+0.00%
$ 640,726 $ 2,828
Jan 7, 2023 $ 0.000128
+0.00%
$ 640,726 $ 1,249
Jan 6, 2023 $ 0.000128
+100.36%
$ 640,730 $ 3,772
Jan 5, 2023 $ 0.000064
-50.06%
$ 319,791 $ 2,673
Jan 4, 2023 $ 0.000128
-0.16%
$ 640,391 $ 5,117
Jan 3, 2023 $ 0.000128
-0.18%
$ 641,437 $ 3,177
Jan 2, 2023 $ 0.000129
-0.15%
$ 642,601 $ 8,859
Jan 1, 2023 $ 0.000129
+0.00%
$ 643,563 $ 7,028
Dec 31, 2022 $ 0.000129
-0.03%
$ 643,563 $ 9,317
Dec 30, 2022 $ 0.000129
+0.59%
$ 643,737 $ 7,479
Dec 29, 2022 $ 0.000128
+102.08%
$ 639,939 $ 12,553
Dec 28, 2022 $ 0.0000633
-50.54%
$ 316,677 $ 6,261
Dec 27, 2022 $ 0.000128
+0.02%
$ 640,205 $ 9,711
Dec 26, 2022 $ 0.000128
-0.26%
$ 640,082 $ 7,831
Dec 25, 2022 $ 0.000128
+0.00%
$ 641,746 $ 14,935
Dec 24, 2022 $ 0.000128
+0.00%
$ 641,746 $ 4,347
Dec 23, 2022 $ 0.000128
-0.06%
$ 641,762 $ 9,515
Dec 22, 2022 $ 0.000128
-0.21%
$ 642,116 $ 5,136
Dec 21, 2022 $ 0.000129
+100.30%
$ 643,488 $ 3,022
Dec 20, 2022 $ 0.0000643
-49.99%
$ 321,264 $ 4,834
Dec 19, 2022 $ 0.000128
+0.31%
$ 642,362 $ 10,103
Dec 18, 2022 $ 0.000128
+0.00%
$ 640,371 $ 9,082
Dec 17, 2022 $ 0.000128
+0.00%
$ 640,371 $ 3,769
Dec 16, 2022 $ 0.000128
+0.09%
$ 640,367 $ 2,676
Dec 15, 2022 $ 0.000128
-0.62%
$ 639,820 $ 4,691
Dec 14, 2022 $ 0.000129
+55.21%
$ 643,816 $ 1,760
Dec 13, 2022 $ 0.000129
+101.49%
$ 642,665 $ 5,141
Dec 12, 2022 $ 0.0000638
-50.23%
$ 318,952 $ 4,413
Dec 11, 2022 $ 0.000128
+0.00%
$ 640,902 $ 9,695
Dec 10, 2022 $ 0.000128
+100.01%
$ 640,902 $ 12,659
Dec 9, 2022 $ 0.0000641
-50.03%
$ 320,441 $ 9,035
Dec 8, 2022 $ 0.000128
+0.11%
$ 641,266 $ 8,324
Dec 7, 2022 $ 0.000128
+0.08%
$ 640,545 $ 6,950
Dec 6, 2022 $ 0.000128
-0.62%
$ 640,002 $ 11,374
Dec 5, 2022 $ 0.000129
-0.60%
$ 644,315 $ 11,635
Dec 4, 2022 $ 0.00013
-0.36%
$ 648,172 $ 15,768
Dec 3, 2022 $ 0.00013
+0.32%
$ 650,752 $ 5,836
Dec 2, 2022 $ 0.00013
-0.10%
$ 650,356 $ 9,895
Dec 1, 2022 $ 0.00013
+1.81%
$ 651,020 $ 11,435
Nov 30, 2022 $ 0.000128
+0.70%
$ 639,675 $ 30,855
Nov 29, 2022 $ 0.000127
+0.05%
$ 635,586 $ 98,841