HITOP Historical Data

HITOP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000127
-0.31%
$ 635,219 $ 349,535
Nov 27, 2022 $ 0.000127
+0.03%
$ 637,206 $ 56,599
Nov 26, 2022 $ 0.000127
-33.33%
$ 637,206 $ 11,468
Nov 25, 2022 $ 0.000191
-0.40%
$ 955,804 $ 10,057
Nov 24, 2022 $ 0.000192
+50.01%
$ 959,754 $ 97,115
Nov 23, 2022 $ 0.000128
-33.19%
$ 639,795 $ 11,293
Nov 22, 2022 $ 0.000192
+50.74%
$ 957,659 $ 6,901
Nov 21, 2022 $ 0.000127
-0.63%
$ 635,292 $ 9,140
Nov 20, 2022 $ 0.000128
-33.33%
$ 639,329 $ 11,413
Nov 19, 2022 $ 0.000192
+0.00%
$ 958,993 $ 10,282
Nov 18, 2022 $ 0.000192
+0.59%
$ 959,000 $ 43,954
Nov 17, 2022 $ 0.000191
-0.60%
$ 953,349 $ 35,060
Nov 16, 2022 $ 0.000192
-0.52%
$ 959,159 $ 52,979
Nov 15, 2022 $ 0.000193
+49.99%
$ 964,202 $ 65,348
Nov 14, 2022 $ 0.000129
-33.70%
$ 642,715 $ 63,344
Nov 13, 2022 $ 0.000194
+0.00%
$ 969,350 $ 82,415
Nov 12, 2022 $ 0.000194
-24.99%
$ 969,371 $ 16,591
Nov 11, 2022 $ 0.000258
+0.31%
$ 1.29 million $ 143,641
Nov 10, 2022 $ 0.000258
-19.52%
$ 1.29 million $ 404,906
Nov 9, 2022 $ 0.00032
-16.54%
$ 1.6 million $ 224,760
Nov 8, 2022 $ 0.000384
-14.03%
$ 1.92 million $ 104,029
Nov 7, 2022 $ 0.000446
-12.89%
$ 2.23 million $ 430,486
Nov 6, 2022 $ 0.000512
+14.29%
$ 2.56 million $ 1.45 million
Nov 5, 2022 $ 0.000448
-12.50%
$ 2.24 million $ 223,922
Nov 4, 2022 $ 0.000512
+61.46%
$ 2.56 million $ 822,480
Nov 3, 2022 $ 0.000317
-28.00%
$ 1.59 million $ 51,454
Nov 2, 2022 $ 0.000446
+0.20%
$ 2.23 million $ 19,356
Nov 1, 2022 $ 0.000446
-0.45%
$ 2.23 million $ 11,974
Oct 31, 2022 $ 0.000448
-0.43%
$ 2.24 million $ 12,077
Oct 30, 2022 $ 0.00045
+0.00%
$ 2.25 million $ 3,802
Oct 29, 2022 $ 0.00045
-12.50%
$ 2.25 million $ 9,900
Oct 28, 2022 $ 0.000514
+0.13%
$ 2.57 million $ 4,350
Oct 27, 2022 $ 0.000514
-10.83%
$ 2.57 million $ 10,675
Oct 26, 2022 $ 0.00058
+12.78%
$ 2.9 million $ 9,798
Oct 25, 2022 $ 0.000514
+0.32%
$ 2.57 million $ 9,947
Oct 24, 2022 $ 0.000513
+0.34%
$ 2.56 million $ 8,415
Oct 23, 2022 $ 0.000512
+2.64%
$ 2.56 million $ 6,398
Oct 22, 2022 $ 0.000515
-11.09%
$ 2.57 million $ 1,228
Oct 21, 2022 $ 0.000579
+0.22%
$ 2.9 million $ 11,394
Oct 20, 2022 $ 0.000578
+1.97%
$ 2.89 million $ 4,092
Oct 19, 2022 $ 0.000577
+6.86%
$ 2.89 million $ 9,420
Oct 18, 2022 $ 0.000581
-10.14%
$ 2.9 million $ 4,687
Oct 17, 2022 $ 0.000648
+11.07%
$ 3.24 million $ 12,099
Oct 16, 2022 $ 0.000583
-9.43%
$ 2.92 million $ 6,523
Oct 15, 2022 $ 0.000646
+0.89%
$ 3.23 million $ 11,469
Oct 14, 2022 $ 0.000646
-0.50%
$ 3.23 million $ 5,007
Oct 13, 2022 $ 0.000651
-9.04%
$ 3.25 million $ 20,644
Oct 12, 2022 $ 0.000718
-44.66%
$ 3.59 million $ 16,444
Oct 11, 2022 $ 0.0013
+79.01%
$ 6.49 million $ 398
Oct 10, 2022 $ 0.000725
-15.48%
$ 3.62 million $ 3,431