HITOP Historical Data

HITOP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.000857
-0.05%
$ 4.29 million $ 16
Oct 8, 2022 $ 0.000857
+7.13%
$ 4.29 million $ 4
Oct 7, 2022 $ 0.0008
-0.14%
$ 4 million $ 16
Oct 6, 2022 $ 0.000801
+0.00%
$ 4.01 million $ 15
Oct 5, 2022 $ 0.000801
+14.21%
$ 4.01 million $ 987
Oct 4, 2022 $ 0.000701
-8.95%
$ 3.51 million $ 538
Oct 3, 2022 $ 0.00077
-0.08%
$ 3.85 million $ 3
Oct 2, 2022 $ 0.00077
+1.55%
$ 3.85 million $ 0
Oct 1, 2022 $ 0.000758
+0.02%
$ 3.79 million $ 0
Sep 30, 2022 $ 0.000759
+0.21%
$ 3.79 million $ 0
Sep 29, 2022 $ 0.000757
+0.68%
$ 3.78 million $ 0
Sep 28, 2022 $ 0.000752
+0.91%
$ 3.76 million $ 472
Sep 27, 2022 $ 0.00075
+2.63%
$ 3.75 million $ 173
Sep 26, 2022 $ 0.000731
-24.42%
$ 3.65 million $ 1,627
Sep 25, 2022 $ 0.000967
-9.79%
$ 4.83 million $ 62
Sep 24, 2022 $ 0.00107
+6.03%
$ 5.36 million $ 14
Sep 23, 2022 $ 0.00101
+19.78%
$ 5.06 million $ 57
Sep 22, 2022 $ 0.000845
+0.13%
$ 4.22 million $ 1,275
Sep 21, 2022 $ 0.000843
-14.79%
$ -- $ 1,272
Sep 20, 2022 $ 0.00106
-8.23%
$ 5.32 million $ 7,901
Sep 19, 2022 $ 0.00122
+6.75%
$ 6.11 million $ 1,574
Sep 18, 2022 $ 0.00195
+31.04%
$ 9.73 million $ 12,685
Sep 17, 2022 $ 0.00195
+59.41%
$ 9.73 million $ 12,579
Sep 16, 2022 $ 0.00178
+45.20%
$ 8.88 million $ 1,848
Sep 15, 2022 $ 0.00177
-3.22%
$ 8.87 million $ 1,744
Sep 14, 2022 $ 0.00232
+23.70%
$ 11.61 million $ 4,868
Sep 13, 2022 $ 0.00235
+22.30%
$ 11.75 million $ 10,304
Sep 12, 2022 $ 0.00235
+9.20%
$ 11.73 million $ 9,112
Sep 11, 2022 $ 0.00234
+19.57%
$ 11.72 million $ 23,692
Sep 10, 2022 $ 0.00178
-10.80%
$ 8.89 million $ 13,704
Sep 9, 2022 $ 0.00199
+5.91%
$ 9.97 million $ 7,794
Sep 8, 2022 $ 0.00222
+5.43%
$ 11.09 million $ 65,641
Sep 7, 2022 $ 0.00226
-1.22%
$ 11.3 million $ 38,370
Sep 6, 2022 $ 0.00226
-15.92%
$ 11.3 million $ 73,646
Sep 5, 2022 $ 0.00229
-7.66%
$ 11.45 million $ 20,438
Sep 4, 2022 $ 0.00189
-22.46%
$ 9.43 million $ 46,779
Sep 3, 2022 $ 0.00262
-4.91%
$ 13.1 million $ 49,716
Sep 2, 2022 $ 0.00276
-0.53%
$ 13.8 million $ 242,987
Sep 1, 2022 $ 0.00246
-17.65%
$ 12.3 million $ 107,617
Aug 31, 2022 $ 0.00299
+2.14%
$ 14.95 million $ 181,191
Aug 30, 2022 $ 0.00292
+2.94%
$ 14.62 million $ 163,606
Aug 29, 2022 $ 0.00284
-6.94%
$ 14.2 million $ 187,087
Aug 28, 2022 $ 0.00306
+0.94%
$ 15.29 million $ 148,325
Aug 27, 2022 $ 0.00303
-1.34%
$ 15.13 million $ 217,523
Aug 26, 2022 $ 0.00306
-4.15%
$ 15.31 million $ 216,094
Aug 25, 2022 $ 0.00319
+7.03%
$ 15.97 million $ 169,432
Aug 24, 2022 $ 0.00298
+5.76%
$ 14.92 million $ 242,874
Aug 23, 2022 $ 0.00282
-0.33%
$ 14.1 million $ 193,075
Aug 22, 2022 $ 0.00282
-9.99%
$ 14.08 million $ 226,696
Aug 21, 2022 $ 0.00313
-2.27%
$ 15.64 million $ 217,866