HITOP Historical Data

HITOP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00325
-9.33%
$ 16.25 million $ 237,465
Aug 19, 2022 $ 0.0036
-0.39%
$ 18.02 million $ 141,544
Aug 18, 2022 $ 0.00364
+8.89%
$ 18.19 million $ 112,805
Aug 17, 2022 $ 0.00334
-3.50%
$ 16.7 million $ 254,692
Aug 16, 2022 $ 0.00342
+2.28%
$ 17.12 million $ 279,811
Aug 15, 2022 $ 0.00336
-5.70%
$ 16.82 million $ 253,362
Aug 14, 2022 $ 0.00356
-4.44%
$ 17.81 million $ 262,951
Aug 13, 2022 $ 0.00371
-9.70%
$ 18.54 million $ 299,509
Aug 12, 2022 $ 0.00411
-1.51%
$ 20.54 million $ 288,033
Aug 11, 2022 $ 0.00417
+25.92%
$ 20.86 million $ 286,736
Aug 10, 2022 $ 0.00331
-6.00%
$ 16.53 million $ 272,247
Aug 9, 2022 $ 0.00352
-0.62%
$ 17.58 million $ 219,288
Aug 8, 2022 $ 0.00354
-6.54%
$ 17.72 million $ 340,005
Aug 7, 2022 $ 0.00378
+0.78%
$ 18.88 million $ 339,769
Aug 6, 2022 $ 0.00372
-4.24%
$ 18.61 million $ 356,868
Aug 5, 2022 $ 0.00389
-2.20%
$ 19.44 million $ 413,212
Aug 4, 2022 $ 0.00397
-6.84%
$ 19.84 million $ 458,614
Aug 3, 2022 $ 0.00425
-9.63%
$ 21.23 million $ 435,525
Aug 2, 2022 $ 0.00472
-4.64%
$ 23.62 million $ 240,699
Aug 1, 2022 $ 0.0046
-7.43%
$ 23.01 million $ 230,347
Jul 31, 2022 $ 0.00496
-2.30%
$ 24.82 million $ 269,620
Jul 30, 2022 $ 0.00502
-12.61%
$ 25.08 million $ 306,033
Jul 29, 2022 $ 0.00571
+12.75%
$ 28.54 million $ 265,825
Jul 28, 2022 $ 0.00502
-3.51%
$ 25.09 million $ 248,990
Jul 27, 2022 $ 0.00537
-1.21%
$ 26.86 million $ 240,754
Jul 26, 2022 $ 0.00534
+1.14%
$ 26.68 million $ 239,761
Jul 25, 2022 $ 0.00523
-18.00%
$ 26.14 million $ 211,006
Jul 24, 2022 $ 0.00583
-7.94%
$ 29.15 million $ 209,910
Jul 23, 2022 $ 0.00631
-4.06%
$ 31.53 million $ 330,255
Jul 22, 2022 $ 0.00654
-5.42%
$ 32.69 million $ 368,328
Jul 21, 2022 $ 0.00689
-3.85%
$ 34.46 million $ 311,087
Jul 20, 2022 $ 0.00693
-7.82%
$ 34.66 million $ 327,403
Jul 19, 2022 $ 0.00741
-0.66%
$ 37.07 million $ 360,211
Jul 18, 2022 $ 0.00744
-0.52%
$ 37.19 million $ 333,296
Jul 17, 2022 $ 0.00763
-6.46%
$ 38.14 million $ 90,158
Jul 16, 2022 $ 0.0082
-10.55%
$ 41 million $ 444,867
Jul 15, 2022 $ 0.00915
-2.21%
$ 45.73 million $ 623,884
Jul 14, 2022 $ 0.00929
+0.23%
$ 46.44 million $ 624,900
Jul 13, 2022 $ 0.00926
-8.50%
$ 46.32 million $ 488,993
Jul 12, 2022 $ 0.0103
-13.38%
$ 51.29 million $ 478,103
Jul 11, 2022 $ 0.0118
-8.79%
$ 58.95 million $ 386,379
Jul 10, 2022 $ 0.0129
+4.23%
$ 64.44 million $ 311,110
Jul 9, 2022 $ 0.013
-5.91%
$ 65.18 million $ 697,750
Jul 8, 2022 $ 0.0139
-9.46%
$ 69.68 million $ 658,875
Jul 7, 2022 $ 0.0154
-8.62%
$ -- $ 800,465
Download