HITOP Historical Data

HITOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000637
+0.46%
$ 318,431 $ 6
Oct 29, 2024 $ 0.0000634
-0.13%
$ 316,987 $ 66
Oct 28, 2024 $ 0.0000635
-0.37%
$ 317,400 $ 13
Oct 27, 2024 $ 0.0000637
+0.00%
$ 318,571 $ 1
Oct 26, 2024 $ 0.0000637
+0.00%
$ 318,571 $ 31
Oct 25, 2024 $ 0.0000637
-0.37%
$ 318,571 $ 64
Oct 24, 2024 $ 0.000064
+0.21%
$ 319,754 $ 5
Oct 23, 2024 $ 0.0000638
-0.49%
$ 319,081 $ 44
Oct 22, 2024 $ 0.0000641
-0.19%
$ 320,677 $ 51
Oct 21, 2024 $ 0.0000643
-0.56%
$ 321,316 $ 4
Oct 20, 2024 $ 0.0000646
+0.00%
$ 323,123 $ 141
Oct 19, 2024 $ 0.0000646
+0.00%
$ 323,115 $ 5
Oct 18, 2024 $ 0.0000646
+0.34%
$ 323,115 $ 58
Oct 17, 2024 $ 0.0000644
+0.37%
$ 322,061 $ 69
Oct 16, 2024 $ 0.0000641
-0.03%
$ 320,726 $ 382
Oct 15, 2024 $ 0.0000642
-0.04%
$ 320,809 $ 145
Oct 14, 2024 $ 0.0000642
-0.07%
$ 320,924 $ 3
Oct 13, 2024 $ 0.0000642
+0.00%
$ 321,151 $ 46
Oct 12, 2024 $ 0.0000642
+0.00%
$ 321,148 $ 15
Oct 11, 2024 $ 0.0000642
+0.76%
$ 321,148 $ 342
Oct 10, 2024 $ 0.0000637
+0.12%
$ 318,695 $ 9
Oct 9, 2024 $ 0.0000637
-0.10%
$ 318,319 $ 7
Oct 8, 2024 $ 0.0000637
+0.40%
$ 318,695 $ 8
Oct 7, 2024 $ 0.0000635
-0.47%
$ 317,592 $ 54
Oct 6, 2024 $ 0.0000638
+0.00%
$ 319,081 $ 23
Oct 5, 2024 $ 0.0000638
+0.00%
$ 319,081 $ 18
Oct 4, 2024 $ 0.0000638
-1.17%
$ 319,081 $ 259
Oct 3, 2024 $ 0.0000646
-1.18%
$ 322,862 $ 17
Oct 2, 2024 $ 0.0000652
-0.30%
$ 326,222 $ 74
Oct 1, 2024 $ 0.0000654
-0.50%
$ 327,204 $ 131
Sep 30, 2024 $ 0.0000658
-0.53%
$ 328,839 $ 19
Sep 29, 2024 $ 0.0000661
+0.00%
$ 330,579 $ 177
Sep 28, 2024 $ 0.0000661
-50.00%
$ 330,582 $ 302
Sep 27, 2024 $ 0.000132
+0.06%
$ 661,164 $ 1,271
Sep 26, 2024 $ 0.000132
+0.57%
$ 660,764 $ 121
Sep 25, 2024 $ 0.000131
+98.95%
$ 657,050 $ 492
Sep 24, 2024 $ 0.0000661
+0.24%
$ 330,254 $ 140
Sep 23, 2024 $ 0.000132
+99.59%
$ 658,241 $ 758
Sep 22, 2024 $ 0.000066
+0.00%
$ 329,794 $ 15,504
Sep 21, 2024 $ 0.000066
+0.00%
$ 329,798 $ 77
Sep 20, 2024 $ 0.000066
-50.32%
$ 329,798 $ 158
Sep 19, 2024 $ 0.000132
+101.77%
$ 658,458 $ 107
Sep 18, 2024 $ 0.0000653
+0.20%
$ 326,348 $ 161
Sep 17, 2024 $ 0.0000651
+0.18%
$ 325,406 $ 318
Sep 16, 2024 $ 0.000065
+0.10%
$ 325,012 $ 717
Sep 15, 2024 $ 0.0000649
+0.08%
$ 324,675 $ 15
Sep 14, 2024 $ 0.0000649
-50.00%
$ 324,429 $ 18
Sep 11, 2024 $ 0.0000648
+0.42%
$ -- $ 15
Sep 10, 2024 $ 0.0000645
-0.10%
$ 322,685 $ 15
Sep 9, 2024 $ 0.0000646
-0.46%
$ 322,923 $ 278