HITOP Historical Data

HITOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.000133
+3.61%
$ 663,865 $ 30,559
Jan 9 $ 0.000128
+0.00%
$ 640,726 $ 22,198
Jan 2 $ 0.000128
-0.44%
$ 640,726 $ 27,677
Dec 26 $ 0.000129
+0.28%
$ 643,563 $ 60,179
Dec 19 $ 0.000128
+0.21%
$ 641,746 $ 51,892
Dec 12 $ 0.000128
-0.08%
$ 640,371 $ 31,533
Dec 5 $ 0.000128
-1.12%
$ 640,902 $ 59,977
Nov 28 $ 0.00013
+1.72%
$ 648,172 $ 522,165
Nov 21 $ 0.000127
-0.33%
$ 637,206 $ 145,974
Nov 14 $ 0.000192
-1.07%
$ 639,329 $ 270,967
Nov 7 $ 0.000194
-62.16%
$ 969,350 $ 1.32 million
Oct 31 $ 0.000512
+13.87%
$ 2.56 million $ 2.6 million
Oct 24 $ 0.00045
-11.97%
$ 2.25 million $ 56,886
Oct 17 $ 0.000512
-12.24%
$ 2.56 million $ 49,316
Oct 10 $ 0.000583
-31.96%
$ 2.92 million $ 63,917
Oct 3 $ 0.000857
+11.25%
$ 4.29 million $ 1,579
Sep 26 $ 0.00077
-20.31%
$ 3.85 million $ 2,272
Sep 19 $ 0.00107
-6.31%
$ 4.83 million $ 12,093
Sep 12 $ 0.00195
-9.48%
$ 11.73 million $ 53,138
Sep 5 $ 0.00234
-5.51%
$ 11.45 million $ 243,287
Aug 29 $ 0.00189
-38.19%
$ 9.43 million $ 978,982
Aug 22 $ 0.00306
-2.21%
$ 15.29 million $ 1.41 million
Aug 15 $ 0.00313
-12.27%
$ 15.64 million $ 1.5 million
Aug 8 $ 0.00356
-6.06%
$ 17.81 million $ 1.97 million
Aug 1 $ 0.00378
-24.06%
$ 18.88 million $ 2.48 million
Jul 25 $ 0.00496
-22.13%
$ 24.82 million $ 1.78 million
Jul 18 $ 0.00583
-22.02%
$ 29.15 million $ 2.24 million
Jul 11 $ 0.00763
-40.98%
$ 38.14 million $ 3.14 million
Jul 4 $ 0.0129
-23.64%
$ 64.44 million $ 2.47 million
Download