HITOP Historical Data

HITOP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000123
-0.16%
$ 615,192 $ 861
May 30, 2024 $ 0.000123
+0.12%
$ 616,189 $ 463
May 29, 2024 $ 0.000123
-0.79%
$ 615,303 $ 1,067
May 28, 2024 $ 0.000124
-0.20%
$ 620,540 $ 447
May 27, 2024 $ 0.000124
-0.19%
$ 622,084 $ 445
May 26, 2024 $ 0.000125
+0.00%
$ 623,247 $ 1,695
May 25, 2024 $ 0.000125
+0.00%
$ 623,247 $ 1,127
May 24, 2024 $ 0.000125
+100.85%
$ 623,247 $ 178
May 23, 2024 $ 0.000124
-0.26%
$ 621,427 $ 1,198
May 22, 2024 $ 0.000125
-0.40%
$ 623,494 $ 673
May 21, 2024 $ 0.000125
+0.28%
$ 625,156 $ 410
May 20, 2024 $ 0.000125
-0.42%
$ 623,753 $ 627
May 19, 2024 $ 0.000125
+0.00%
$ 626,370 $ 290
May 18, 2024 $ 0.000125
+0.00%
$ 626,390 $ 749
May 17, 2024 $ 0.000125
-0.16%
$ 626,390 $ 344
May 16, 2024 $ 0.000125
-0.14%
$ 627,392 $ 928
May 15, 2024 $ 0.000126
+1.09%
$ 627,825 $ 468
May 14, 2024 $ 0.000124
+0.16%
$ 621,006 $ 917
May 13, 2024 $ 0.000124
-0.37%
$ 620,309 $ 920
May 12, 2024 $ 0.000125
+0.00%
$ 622,859 $ 435
May 11, 2024 $ 0.000125
+0.00%
$ 622,859 $ 2,594
May 10, 2024 $ 0.000125
+99.77%
$ 622,859 $ 1,274
May 9, 2024 $ 0.0000624
-49.90%
$ 311,779 $ 1,454
May 8, 2024 $ 0.000124
+0.08%
$ 622,239 $ 785
May 7, 2024 $ 0.000124
-0.28%
$ 621,643 $ 618
May 6, 2024 $ 0.000125
+0.32%
$ 623,714 $ 486
May 5, 2024 $ 0.000124
-0.72%
$ 621,736 $ 454
May 4, 2024 $ 0.000125
+0.00%
$ 626,225 $ 2,122
May 3, 2024 $ 0.000125
+0.78%
$ 626,225 $ 864
May 2, 2024 $ 0.000124
+0.80%
$ 621,319 $ 392
May 1, 2024 $ 0.000123
+0.36%
$ 617,050 $ 345
Apr 30, 2024 $ 0.000123
-0.03%
$ 614,898 $ 399
Apr 29, 2024 $ 0.000123
-0.19%
$ 615,722 $ 716
Apr 28, 2024 $ 0.000123
+0.19%
$ 616,903 $ 567
Apr 27, 2024 $ 0.000123
+0.00%
$ 615,714 $ 666
Apr 26, 2024 $ 0.000123
-0.21%
$ 615,714 $ 561
Apr 25, 2024 $ 0.000124
+0.12%
$ 617,541 $ 963
Apr 24, 2024 $ 0.000123
-0.34%
$ 616,812 $ 913
Apr 23, 2024 $ 0.000124
+0.59%
$ 619,454 $ 788
Apr 22, 2024 $ 0.000123
-0.12%
$ 615,834 $ 350
Apr 21, 2024 $ 0.000123
+0.00%
$ 616,589 $ 1,748
Apr 20, 2024 $ 0.000123
+0.00%
$ 616,589 $ 1,074
Apr 19, 2024 $ 0.000123
+0.03%
$ 616,589 $ 2,293
Apr 18, 2024 $ 0.000123
-0.22%
$ 616,751 $ 997
Apr 17, 2024 $ 0.000123
+0.06%
$ 614,855 $ 548
Apr 16, 2024 $ 0.000123
-1.47%
$ 613,422 $ 965
Apr 15, 2024 $ 0.000124
+0.22%
$ 621,782 $ 891
Apr 14, 2024 $ 0.000124
+0.00%
$ 620,424 $ 571
Apr 13, 2024 $ 0.000124
+0.00%
$ 620,432 $ 1,111
Apr 12, 2024 $ 0.000124
-0.64%
$ 620,432 $ 900