HITOP Historical Data

HITOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000125
-0.18%
$ 623,791 $ 710
Apr 10, 2024 $ 0.000125
-0.60%
$ 625,195 $ 3,402
Apr 9, 2024 $ 0.000126
+0.18%
$ 629,085 $ 2,516
Apr 8, 2024 $ 0.000126
-0.15%
$ 628,457 $ 1,018
Apr 7, 2024 $ 0.000126
+0.00%
$ 629,406 $ 756
Apr 6, 2024 $ 0.000126
+0.00%
$ 629,416 $ 2,175
Apr 5, 2024 $ 0.000126
+0.15%
$ 629,416 $ 432
Apr 4, 2024 $ 0.000126
+0.25%
$ 628,970 $ 1,241
Apr 3, 2024 $ 0.000126
+0.24%
$ 627,746 $ 2,543
Apr 2, 2024 $ 0.000125
-0.20%
$ 626,272 $ 722
Apr 1, 2024 $ 0.000125
-0.54%
$ 626,737 $ 891
Mar 31, 2024 $ 0.000126
+0.16%
$ 630,716 $ 1,288
Mar 30, 2024 $ 0.000126
+0.00%
$ 629,719 $ 1,079
Mar 29, 2024 $ 0.000126
+0.07%
$ 629,719 $ 955
Mar 28, 2024 $ 0.000126
+0.01%
$ 629,604 $ 1,515
Mar 27, 2024 $ 0.000126
-0.31%
$ 629,564 $ 1,347
Mar 26, 2024 $ 0.000126
-0.19%
$ 631,792 $ 1,612
Mar 25, 2024 $ 0.000127
+0.10%
$ 632,992 $ 1,736
Mar 24, 2024 $ 0.000126
+0.00%
$ 632,345 $ 1,906
Mar 23, 2024 $ 0.000126
+0.00%
$ 632,345 $ 1,145
Mar 22, 2024 $ 0.000126
-0.55%
$ 632,345 $ 1,796
Mar 21, 2024 $ 0.000127
-0.21%
$ 635,849 $ 4,872
Mar 20, 2024 $ 0.000127
+0.18%
$ 637,064 $ 1,043
Mar 19, 2024 $ 0.000127
+0.08%
$ 635,890 $ 1,222
Mar 18, 2024 $ 0.000127
-0.62%
$ 635,122 $ 1,531
Mar 17, 2024 $ 0.000128
+0.00%
$ 639,116 $ 2,134
Mar 16, 2024 $ 0.000128
+0.00%
$ 639,116 $ 2,157
Mar 15, 2024 $ 0.000128
-0.06%
$ 639,116 $ 1,455
Mar 14, 2024 $ 0.000128
-0.35%
$ 639,550 $ 2,617
Mar 13, 2024 $ 0.000128
-0.13%
$ 641,807 $ 1,803
Mar 12, 2024 $ 0.000129
-0.23%
$ 642,591 $ 2,735
Mar 11, 2024 $ 0.000129
+0.10%
$ 644,122 $ 2,618
Mar 10, 2024 $ 0.000129
+0.00%
$ 643,447 $ 5,041
Mar 9, 2024 $ 0.000129
+0.00%
$ 643,447 $ 2,328
Mar 8, 2024 $ 0.000129
+0.56%
$ 643,447 $ 3,770
Mar 7, 2024 $ 0.000128
+0.31%
$ 639,918 $ 2,310
Mar 6, 2024 $ 0.000128
+0.62%
$ 638,529 $ 4,754
Mar 5, 2024 $ 0.000127
+0.17%
$ 635,042 $ 18,863
Mar 4, 2024 $ 0.000127
+99.26%
$ 634,518 $ 4,657
Mar 3, 2024 $ 0.0000637
-50.00%
$ 318,432 $ 2,950
Mar 2, 2024 $ 0.000127
+0.00%
$ 636,864 $ 1,963
Mar 1, 2024 $ 0.000127
+0.00%
$ 636,864 $ 2,358
Feb 29, 2024 $ 0.000127
+0.12%
$ 636,456 $ 3,788
Feb 28, 2024 $ 0.000127
-0.45%
$ 635,688 $ 4,974
Feb 27, 2024 $ 0.000128
-0.09%
$ 638,529 $ 1,870
Feb 26, 2024 $ 0.000128
-0.31%
$ 639,264 $ 2,707
Feb 25, 2024 $ 0.000128
+0.00%
$ 641,266 $ 2,397
Feb 24, 2024 $ 0.000128
+0.00%
$ 641,266 $ 1,014
Feb 23, 2024 $ 0.000128
+0.00%
$ 641,266 $ 1,134
Feb 22, 2024 $ 0.000128
+100.81%
$ 641,725 $ 2,425