HITOP Historical Data

HITOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000128
-0.02%
$ 638,651 $ 769
Feb 20, 2024 $ 0.000128
-0.20%
$ 638,570 $ 555
Feb 19, 2024 $ 0.000128
-0.07%
$ 639,775 $ 678
Feb 18, 2024 $ 0.000128
+0.00%
$ 638,749 $ 503
Feb 17, 2024 $ 0.000128
+0.00%
$ 638,749 $ 863
Feb 16, 2024 $ 0.000128
+0.22%
$ 638,749 $ 1,492
Feb 15, 2024 $ 0.000128
-0.22%
$ 637,755 $ 1,892
Feb 14, 2024 $ 0.000128
+0.20%
$ 639,161 $ 917
Feb 13, 2024 $ 0.000128
-0.55%
$ 638,121 $ 1,131
Feb 12, 2024 $ 0.000128
+0.18%
$ 641,684 $ 1,725
Feb 11, 2024 $ 0.000128
+0.00%
$ 640,555 $ 426
Feb 10, 2024 $ 0.000128
+0.00%
$ 640,555 $ 464
Feb 9, 2024 $ 0.000128
+0.34%
$ 640,555 $ 1,122
Feb 8, 2024 $ 0.000128
-0.07%
$ 638,366 $ 682
Feb 7, 2024 $ 0.000128
+0.39%
$ 638,814 $ 811
Feb 6, 2024 $ 0.000127
+0.15%
$ 635,284 $ 1,070
Feb 5, 2024 $ 0.000127
-0.09%
$ 635,082 $ 1,107
Feb 4, 2024 $ 0.000127
+100.00%
$ 635,679 $ 430
Feb 3, 2024 $ 0.000127
+0.00%
$ 635,679 $ 3,313
Feb 2, 2024 $ 0.000127
+0.01%
$ 635,679 $ 1,164
Feb 1, 2024 $ 0.000127
+0.28%
$ 635,647 $ 1,136
Jan 31, 2024 $ 0.000127
+0.21%
$ 633,955 $ 1,243
Jan 30, 2024 $ 0.000127
+0.28%
$ 633,272 $ 1,061
Jan 29, 2024 $ 0.000126
-0.34%
$ 631,752 $ 730
Jan 28, 2024 $ 0.000127
+0.00%
$ 633,904 $ 840
Jan 27, 2024 $ 0.000127
+0.00%
$ 633,904 $ 742
Jan 26, 2024 $ 0.000127
+0.25%
$ 633,904 $ 597
Jan 25, 2024 $ 0.000126
-0.62%
$ 632,111 $ 501
Jan 24, 2024 $ 0.000127
+0.02%
$ 636,066 $ 507
Jan 23, 2024 $ 0.000127
+99.21%
$ 635,930 $ 1,431
Jan 22, 2024 $ 0.0000639
-50.13%
$ 319,264 $ 684
Jan 21, 2024 $ 0.000128
+0.00%
$ 640,219 $ 1,263
Jan 20, 2024 $ 0.000128
+0.00%
$ 640,219 $ 1,620
Jan 19, 2024 $ 0.000128
+0.01%
$ 640,219 $ 1,282
Jan 18, 2024 $ 0.000128
+0.06%
$ 640,164 $ 1,549
Jan 17, 2024 $ 0.000128
+0.02%
$ 639,713 $ 1,305
Jan 16, 2024 $ 0.000128
-0.44%
$ 639,795 $ 1,653
Jan 15, 2024 $ 0.000129
-0.11%
$ 642,839 $ 1,454
Jan 14, 2024 $ 0.000129
+0.00%
$ 643,575 $ 1,222
Jan 13, 2024 $ 0.000129
+0.00%
$ 643,575 $ 1,220
Jan 12, 2024 $ 0.000129
+0.16%
$ 643,575 $ 3,393
Jan 11, 2024 $ 0.000129
-0.01%
$ 642,550 $ 8,049
Jan 10, 2024 $ 0.000129
-0.16%
$ 642,651 $ 9,074
Jan 9, 2024 $ 0.000129
-0.19%
$ 643,625 $ 4,593
Jan 8, 2024 $ 0.000129
-0.02%
$ 644,870 $ 1,958
Jan 7, 2024 $ 0.000129
+0.00%
$ 645,022 $ 756
Jan 6, 2024 $ 0.000129
+0.00%
$ 645,022 $ 4,326
Jan 5, 2024 $ 0.000129
+0.09%
$ 645,022 $ 1,031
Jan 4, 2024 $ 0.000129
+0.29%
$ 644,454 $ 3,049
Jan 3, 2024 $ 0.000129
-0.37%
$ 642,591 $ 1,335