HITOP Historical Data

HITOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000129
-0.74%
$ 644,995 $ 838
Jan 1, 2024 $ 0.00013
+0.00%
$ 649,773 $ 1,199
Dec 31, 2023 $ 0.00013
+0.00%
$ 649,768 $ 1,360
Dec 30, 2023 $ 0.00013
+0.00%
$ 649,768 $ 468
Dec 29, 2023 $ 0.00013
+0.84%
$ 649,768 $ 2,164
Dec 28, 2023 $ 0.000129
-0.94%
$ 644,064 $ 1,025
Dec 27, 2023 $ 0.00013
+0.18%
$ 650,195 $ 1,759
Dec 26, 2023 $ 0.00013
+0.39%
$ 649,056 $ 2,234
Dec 25, 2023 $ 0.000129
+0.00%
$ 646,538 $ 5,777
Dec 24, 2023 $ 0.000129
+0.00%
$ 646,544 $ 6,334
Dec 23, 2023 $ 0.000129
+0.00%
$ 646,544 $ 5,179
Dec 22, 2023 $ 0.000129
-0.14%
$ 646,544 $ 885
Dec 21, 2023 $ 0.000129
+1.03%
$ 647,375 $ 798
Dec 20, 2023 $ 0.000128
-0.92%
$ 640,787 $ 1,105
Dec 19, 2023 $ 0.0000647
-50.03%
$ 323,373 $ 910
Dec 18, 2023 $ 0.000129
+0.50%
$ 647,165 $ 577
Dec 17, 2023 $ 0.000129
+0.00%
$ 643,963 $ 751
Dec 16, 2023 $ 0.000129
+0.00%
$ 643,963 $ 5,005
Dec 15, 2023 $ 0.000129
-0.35%
$ 643,963 $ 735
Dec 14, 2023 $ 0.000129
-0.76%
$ 646,120 $ 657
Dec 13, 2023 $ 0.00013
+102.81%
$ 651,042 $ 841
Dec 12, 2023 $ 0.0000642
+0.49%
$ 320,986 $ 924
Dec 11, 2023 $ 0.000128
-0.52%
$ 638,814 $ 1,349
Dec 10, 2023 $ 0.000128
+0.00%
$ 642,137 $ 2,376
Dec 9, 2023 $ 0.000128
+0.00%
$ 642,137 $ 1,840
Dec 8, 2023 $ 0.000128
-0.42%
$ 642,137 $ 2,951
Dec 7, 2023 $ 0.000129
+0.04%
$ 644,828 $ 3,099
Dec 6, 2023 $ 0.000129
-0.32%
$ 644,579 $ 2,418
Dec 5, 2023 $ 0.000129
+0.12%
$ 646,684 $ 1,682
Dec 4, 2023 $ 0.000129
+99.37%
$ 645,895 $ 1,559
Dec 3, 2023 $ 0.0000648
-50.00%
$ 323,965 $ 878
Dec 2, 2023 $ 0.00013
-0.14%
$ 647,931 $ 1,127
Dec 1, 2023 $ 0.00013
+0.95%
$ 648,818 $ 1,142
Nov 30, 2023 $ 0.000129
-0.61%
$ 642,930 $ 1,870
Nov 29, 2023 $ 0.0000647
-0.71%
$ 323,447 $ 1,233
Nov 28, 2023 $ 0.0000651
-49.50%
$ 325,688 $ 1,536
Nov 27, 2023 $ 0.000129
+0.18%
$ 644,937 $ 910
Nov 26, 2023 $ 0.000129
+0.00%
$ 643,807 $ 1,605
Nov 25, 2023 $ 0.000129
+0.00%
$ 643,807 $ 870
Nov 24, 2023 $ 0.000129
+0.66%
$ 643,807 $ 1,159
Nov 23, 2023 $ 0.000128
+100.29%
$ 639,656 $ 1,210
Nov 22, 2023 $ 0.0000639
-0.90%
$ 319,366 $ 1,183
Nov 21, 2023 $ 0.0000644
-50.41%
$ 322,248 $ 1,876
Nov 20, 2023 $ 0.00013
+0.23%
$ 649,813 $ 955
Nov 19, 2023 $ 0.00013
+0.00%
$ 648,328 $ 737
Nov 18, 2023 $ 0.00013
+100.00%
$ 648,328 $ 860
Nov 17, 2023 $ 0.0000648
-49.81%
$ 324,164 $ 669
Nov 16, 2023 $ 0.000129
+0.23%
$ 645,828 $ 1,435
Nov 15, 2023 $ 0.000129
-0.45%
$ 644,361 $ 1,197
Nov 14, 2023 $ 0.000129
+1.44%
$ 646,831 $ 1,859