HITOP Historical Data

HITOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000128
+0.07%
$ 637,637 $ 1,853
Nov 12, 2023 $ 0.000127
+0.00%
$ 637,184 $ 823
Nov 11, 2023 $ 0.000127
+0.00%
$ 637,184 $ 945
Nov 10, 2023 $ 0.000127
+0.13%
$ 637,184 $ 3,261
Nov 9, 2023 $ 0.000127
-0.58%
$ 636,375 $ 1,209
Nov 8, 2023 $ 0.000128
+0.18%
$ 640,082 $ 2,790
Nov 7, 2023 $ 0.000128
-0.47%
$ 638,937 $ 3,166
Nov 6, 2023 $ 0.000128
+0.08%
$ 642,013 $ 1,689
Nov 5, 2023 $ 0.000128
+0.00%
$ 641,474 $ 1,346
Nov 4, 2023 $ 0.000128
+0.00%
$ 641,474 $ 988
Nov 3, 2023 $ 0.000128
+1.69%
$ 641,474 $ 1,422
Nov 2, 2023 $ 0.000126
+0.35%
$ 630,835 $ 3,517
Nov 1, 2023 $ 0.000126
-0.40%
$ 628,615 $ 1,960
Oct 31, 2023 $ 0.000126
-0.42%
$ 627,545 $ 1,807
Oct 30, 2023 $ 0.000126
+0.32%
$ 630,795 $ 3,011
Oct 29, 2023 $ 0.000126
+100.00%
$ 628,508 $ 7,884
Oct 28, 2023 $ 0.0000629
+0.00%
$ 314,254 $ 1,017
Oct 27, 2023 $ 0.0000629
+0.10%
$ 314,254 $ 468
Oct 26, 2023 $ 0.0000628
-0.04%
$ 313,932 $ 548
Oct 25, 2023 $ 0.0000628
-0.30%
$ 314,051 $ 1,030
Oct 24, 2023 $ 0.000063
+0.24%
$ 315,060 $ 2,694
Oct 23, 2023 $ 0.0000629
-0.17%
$ 314,426 $ 365
Oct 22, 2023 $ 0.000063
+0.02%
$ 314,961 $ 244
Oct 21, 2023 $ 0.000063
+0.00%
$ 314,886 $ 1,465
Oct 20, 2023 $ 0.000063
-0.10%
$ 314,886 $ 205
Oct 19, 2023 $ 0.000063
-0.31%
$ 315,199 $ 243
Oct 18, 2023 $ 0.0000632
-0.57%
$ 315,976 $ 169
Oct 17, 2023 $ 0.0000636
-0.33%
$ 317,783 $ 884
Oct 16, 2023 $ 0.0000638
+0.01%
$ 318,838 $ 1,615
Oct 15, 2023 $ 0.0000638
+0.13%
$ 318,817 $ 558
Oct 14, 2023 $ 0.0000637
+0.00%
$ 318,410 $ 200
Oct 13, 2023 $ 0.0000637
+0.27%
$ 318,410 $ 384
Oct 12, 2023 $ 0.0000635
-0.27%
$ 317,601 $ 170
Oct 11, 2023 $ 0.0000637
+0.18%
$ 318,471 $ 589
Oct 10, 2023 $ 0.0000636
-0.05%
$ 318,147 $ 321
Oct 9, 2023 $ 0.0000637
-0.62%
$ 318,309 $ 1,893
Oct 8, 2023 $ 0.0000641
+0.24%
$ 320,308 $ 612
Oct 7, 2023 $ 0.0000639
+0.00%
$ 319,527 $ 2,496
Oct 6, 2023 $ 0.0000639
-0.06%
$ 319,527 $ 414
Oct 5, 2023 $ 0.0000639
-0.26%
$ 319,711 $ 3,638
Oct 4, 2023 $ 0.0000641
+0.20%
$ 320,554 $ 288
Oct 3, 2023 $ 0.000064
-0.56%
$ 319,918 $ 954
Oct 2, 2023 $ 0.0000643
-0.56%
$ 321,709 $ 537
Oct 1, 2023 $ 0.0000647
+0.25%
$ 323,520 $ 519
Sep 30, 2023 $ 0.0000645
+0.00%
$ 322,719 $ 298
Sep 29, 2023 $ 0.0000645
-0.08%
$ 322,719 $ 501
Sep 28, 2023 $ 0.0000646
+0.66%
$ 323,123 $ 851
Sep 27, 2023 $ 0.0000642
-0.49%
$ 321,007 $ 330
Sep 26, 2023 $ 0.0000645
-0.57%
$ 322,571 $ 422
Sep 25, 2023 $ 0.0000649
-0.24%
$ 324,423 $ 396