DOGEai Historical Data

DOGEai
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000118
+0.34%
$ -- $ 371
Oct 31, 2025 $ 0.000011
-0.22%
$ -- $ 334
Oct 30, 2025 $ 0.0000111
-4.95%
$ 11,106 $ 328
Oct 29, 2025 $ 0.0₅623
-7.47%
$ -- $ 164
Oct 28, 2025 $ 0.0₅613
-47.36%
$ 6,130 $ 136
Oct 27, 2025 $ 0.000011
-6.17%
$ -- $ 7
Oct 26, 2025 $ 0.0000118
-3.45%
$ -- $ 4,866
Oct 25, 2025 $ 0.0000123
-6.03%
$ -- $ 4,860
Oct 24, 2025 $ 0.0000133
-0.50%
$ -- $ 4,827
Oct 23, 2025 $ 0.0000136
-2.74%
$ -- $ 4,807
Oct 22, 2025 $ 0.0000141
-20.08%
$ -- $ 4,790
Oct 21, 2025 $ 0.0000112
-25.97%
$ -- $ 4,749
Oct 20, 2025 $ 0.0000149
-10.20%
$ -- $ 4,395
Oct 19, 2025 $ 0.0000164
-22.71%
$ 16,440 $ 4,172
Oct 18, 2025 $ 0.0000188
-8.33%
$ -- $ 4,049
Oct 17, 2025 $ 0.0000213
-8.56%
$ 20,445 $ 3,978
Oct 16, 2025 $ 0.0000265
-45.74%
$ -- $ 3,635
Oct 15, 2025 $ 0.0000492
-3.62%
$ 48,993 $ 2,699
Oct 14, 2025 $ 0.0000513
+1.32%
$ -- $ 2,605
Oct 13, 2025 $ 0.0000517
+6.70%
$ -- $ 2,193
Oct 12, 2025 $ 0.0000472
-24.16%
$ 47,241 $ 1,707
Oct 11, 2025 $ 0.000065
-12.84%
$ 64,958 $ 1,236
Oct 10, 2025 $ 0.0000974
-31.44%
$ -- $ 8,741
Oct 9, 2025 $ 0.000138
-10.90%
$ -- $ 7,006
Oct 8, 2025 $ 0.000158
-3.49%
$ 157,510 $ 5,353
Oct 7, 2025 $ 0.000161
-8.14%
$ 161,429 $ 3,409
Oct 6, 2025 $ 0.000174
-0.25%
$ 174,309 $ 1,339
Oct 5, 2025 $ 0.000176
+3.56%
$ 175,947 $ 5,660
Oct 4, 2025 $ 0.000171
-0.82%
$ 170,861 $ 4,719
Oct 3, 2025 $ 0.000178
-8.80%
$ -- $ 3,446
Oct 2, 2025 $ 0.000197
+0.48%
$ -- $ 2,422
Download