DOGEai Historical Data

DOGEai
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000118
+7.23%
$ 11,804 $ 371
Nov 1, 2 AM $ 0.0000111
+0.00%
$ 11,105 $ 358
Nov 1, 1 AM $ 0.0000112
-4.70%
$ 11,211 $ 356
Oct 31, 4 PM $ 0.000011
+0.00%
$ 11,024 $ 334
Oct 31, 8 AM $ 0.0000106
-0.67%
$ 10,579 $ 333
Oct 31, 2 AM $ 0.0000107
+0.00%
$ 10,749 $ 332
Oct 31, 1 AM $ 0.0000108
-1.87%
$ 10,841 $ 331
Oct 30, 10 PM $ 0.0000111
+0.00%
$ 11,106 $ 328
Oct 30, 4 PM $ 0.0000111
-1.08%
$ 11,141 $ 326
Oct 30, 11 AM $ 0.0000114
+0.00%
$ 11,361 $ 325
Oct 30, 2 AM $ 0.0000112
+0.00%
$ 11,246 $ 323
Oct 30, 2 AM $ 0.0000112
+0.00%
$ 11,246 $ 323
Oct 30, 1 AM $ 0.0000115
-1.91%
$ 11,462 $ 321
Oct 30, 1 AM $ 0.0000115
-1.91%
$ 11,462 $ 321
Oct 29, 3 PM $ 0.0₅623
+0.00%
$ 6,230 $ 164
Oct 29, 3 PM $ 0.0₅623
+0.00%
$ 6,230 $ 164
Oct 29, 11 AM $ 0.0₅662
+0.00%
$ 6,623 $ 154
Oct 29, 11 AM $ 0.0₅662
+0.00%
$ 6,623 $ 154
Oct 29, 4 AM $ 0.0₅667
+0.00%
$ 6,669 $ 153
Oct 29, 4 AM $ 0.0₅667
+0.00%
$ 6,669 $ 153
Oct 29, 3 AM $ 0.0₅68
+0.00%
$ 6,798 $ 152
Oct 29, 3 AM $ 0.0₅68
+0.00%
$ 6,798 $ 152
Oct 29, 12 AM $ 0.0₅689
+2.36%
$ 6,892 $ 153
Oct 28, 8 PM $ 0.0₅613
+0.00%
$ 6,130 $ 136
Oct 28, 11 AM $ 0.0000113
+0.00%
$ 11,303 $ 12
Oct 28, 3 AM $ 0.0000116
+0.00%
$ 11,645 $ 8
Oct 27, 2 PM $ 0.000011
-5.92%
$ 11,009 $ 7
Oct 27, 1 PM $ 0.0000112
-0.72%
$ 11,223 $ 2
Oct 27, 5 AM $ 0.0000115
-0.21%
$ 11,517 $ 4,879
Oct 27, 4 AM $ 0.0000116
-0.23%
$ 11,575 $ 4,868
Oct 27, 3 AM $ 0.0000117
-0.67%
$ 11,653 $ 4,862
Oct 26, 12 PM $ 0.0000118
-0.56%
$ 11,810 $ 4,866
Oct 26, 10 AM $ 0.0000119
+0.00%
$ 11,949 $ 4,875
Oct 26, 9 AM $ 0.000012
-1.75%
$ 11,961 $ 4,868
Oct 26, 8 AM $ 0.0000118
+0.00%
$ 11,795 $ 4,862
Oct 26, 7 AM $ 0.0000119
-0.89%
$ 11,900 $ 4,863
Oct 26, 2 AM $ 0.0000122
+0.00%
$ 12,232 $ 4,863
Oct 25, 11 AM $ 0.0000123
-0.57%
$ 12,315 $ 4,860
Oct 25, 5 AM $ 0.0000125
-0.62%
$ 12,489 $ 4,861
Oct 25, 4 AM $ 0.000012
+0.00%
$ 11,974 $ 4,850
Oct 25, 1 AM $ 0.0000129
-1.94%
$ 12,851 $ 4,832
Oct 24, 2 PM $ 0.0000133
+3.42%
$ 13,326 $ 4,827
Oct 24, 9 AM $ 0.0000125
-2.41%
$ 12,460 $ 4,818
Oct 24, 5 AM $ 0.0000131
-0.59%
$ 13,126 $ 4,807
Oct 24, 3 AM $ 0.0000133
-0.35%
$ 13,347 $ 4,808
Oct 23, 3 AM $ 0.0000136
+0.00%
$ 13,578 $ 4,807
Oct 23, 1 AM $ 0.0000137
-2.19%
$ 13,655 $ 4,805
Oct 22, 11 AM $ 0.0000141
+0.00%
$ 14,137 $ 4,790
Oct 22, 10 AM $ 0.0000142
+0.00%
$ 14,242 $ 4,799
Oct 22, 7 AM $ 0.0000138
+0.00%
$ 13,765 $ 4,784
Download