DOGEai Historical Data

DOGEai Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0000139
+0.00%
$ 13,851 $ 4,782
Oct 22, 5 AM $ 0.0000145
-0.06%
$ 14,541 $ 4,765
Oct 22, 4 AM $ 0.0000138
+12.44%
$ 13,757 $ 4,688
Oct 22, 2 AM $ 0.0000121
+0.00%
$ 12,071 $ 4,671
Oct 22, 1 AM $ 0.0000144
-18.83%
$ 14,352 $ 4,723
Oct 22, 12 AM $ 0.0000178
+0.49%
$ 17,774 $ 4,698
Oct 21, 3 PM $ 0.0000112
+0.00%
$ 11,216 $ 4,749
Oct 21, 10 AM $ 0.0000134
+0.00%
$ 13,389 $ 4,715
Oct 21, 9 AM $ 0.0000137
+26.13%
$ 13,738 $ 5,054
Oct 21, 8 AM $ 0.0000161
-6.04%
$ 16,097 $ 5,297
Oct 21, 4 AM $ 0.0000146
-17.45%
$ 14,577 $ 4,491
Oct 21, 2 AM $ 0.0000142
-3.20%
$ 14,153 $ 4,346
Oct 21, 1 AM $ 0.0000139
-4.81%
$ 13,902 $ 4,421
Oct 21, 12 AM $ 0.0000151
-0.35%
$ 15,098 $ 4,408
Oct 20, 4 PM $ 0.0000149
+0.00%
$ 14,933 $ 4,395
Oct 20, 2 PM $ 0.0000146
-7.17%
$ 14,649 $ 4,390
Oct 20, 1 PM $ 0.0000159
+6.27%
$ 15,852 $ 4,376
Oct 20, 10 AM $ 0.0000155
+4.94%
$ 15,473 $ 4,287
Oct 20, 9 AM $ 0.0000146
-12.42%
$ 14,922 $ 4,283
Oct 20, 8 AM $ 0.0000167
+12.84%
$ 16,654 $ 4,251
Oct 20, 6 AM $ 0.0000143
+4.67%
$ 14,296 $ 4,224
Oct 20, 5 AM $ 0.0000144
-2.64%
$ 14,365 $ 4,212
Oct 20, 4 AM $ 0.000015
-7.24%
$ 15,030 $ 4,178
Oct 20, 1 AM $ 0.0000164
-1.11%
$ 16,445 $ 4,176
Oct 19, 5 PM $ 0.0000164
+7.41%
$ 16,440 $ 4,172
Oct 19, 4 PM $ 0.0000156
-5.65%
$ 15,582 $ 4,154
Oct 19, 3 PM $ 0.0000169
+0.00%
$ 16,901 $ 4,147
Oct 19, 2 PM $ 0.000017
-9.53%
$ 16,959 $ 4,143
Oct 19, 1 AM $ 0.0000204
+0.00%
$ 20,361 $ 4,097
Oct 19, 12 AM $ 0.0000206
-3.24%
$ 20,582 $ 4,095
Oct 18, 4 PM $ 0.0000188
+8.69%
$ 18,803 $ 4,049
Oct 18, 3 PM $ 0.0000173
+0.00%
$ 17,344 $ 4,049
Oct 18, 1 PM $ 0.0000176
-3.98%
$ 17,638 $ 4,035
Oct 18, 10 AM $ 0.0000187
+0.11%
$ 18,682 $ 4,036
Oct 18, 6 AM $ 0.00002
+0.00%
$ 19,958 $ 4,025
Oct 18, 5 AM $ 0.00002
+0.00%
$ 19,985 $ 4,025
Oct 18, 12 AM $ 0.0000203
-1.06%
$ -- $ 4,015
Oct 17, 11 PM $ 0.0000203
-9.27%
$ 20,445 $ 4,013
Oct 17, 3 PM $ 0.0000213
+40.22%
$ 21,278 $ 3,978
Oct 17, 12 PM $ 0.0000151
+0.00%
$ 15,146 $ 3,925
Oct 17, 5 AM $ 0.0000242
-0.22%
$ 24,197 $ 3,795
Oct 17, 3 AM $ 0.0000244
+0.00%
$ 24,367 $ 3,789
Oct 17, 1 AM $ 0.0000233
+0.00%
$ 23,271 $ 3,719
Oct 16, 4 PM $ 0.0000265
-6.78%
$ 26,508 $ 3,635
Oct 16, 1 PM $ 0.0000294
-32.66%
$ 29,386 $ 3,158
Oct 16, 12 PM $ 0.0000446
-1.55%
$ 44,593 $ 2,798
Oct 16, 11 AM $ 0.0000453
-0.14%
$ 45,250 $ 2,787
Oct 16, 10 AM $ 0.000046
+0.00%
$ 45,998 $ 2,766
Oct 16, 3 AM $ 0.0000467
+0.01%
$ 46,732 $ 2,740
Oct 16, 2 AM $ 0.0000479
-0.10%
$ 47,920 $ 2,719